529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 499.00 | 496.00 | 496.00 | 0.2K |
| 10:20 | 495.00 | 497.00 | 495.00 | 497.00 | 1.3K |
| 13:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:30 | 496.00 | 496.00 | 495.00 | 495.00 | 0.2K |
| 14:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 15:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:20 | 495.00 | 496.00 | 495.00 | 496.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.5K |