287.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 363.00 | 363.01 | 350.00 | 355.99 | 0.0M |
| 2022-12-29 | 361.21 | 367.00 | 361.00 | 365.00 | 0.0M |
| 2022-12-28 | 340.00 | 347.75 | 340.00 | 345.00 | 0.0M |
| 2022-12-27 | 370.00 | 370.00 | 345.01 | 345.02 | 0.0M |
| 2022-12-26 | 371.87 | 371.87 | 371.87 | 371.87 | 0.0M |
| 2022-12-23 | 365.55 | 371.00 | 365.00 | 370.00 | 0.0M |
| 2022-12-22 | 396.00 | 396.00 | 375.15 | 384.12 | 0.0M |
| 2022-12-21 | 421.05 | 425.00 | 415.01 | 415.01 | 0.0M |
| 2022-12-20 | 438.00 | 438.00 | 425.00 | 425.00 | 0.0M |
| 2022-12-19 | 450.00 | 450.00 | 435.00 | 436.00 | 0.0M |
| 2022-12-16 | 478.79 | 478.79 | 445.00 | 447.27 | 0.0M |
| 2022-12-15 | 483.00 | 485.00 | 471.22 | 471.22 | 0.0M |
| 2022-12-14 | 507.99 | 511.99 | 483.00 | 483.00 | 0.0M |
| 2022-12-13 | 538.00 | 538.00 | 485.00 | 489.25 | 0.0M |
| 2022-12-09 | 567.00 | 571.50 | 540.00 | 540.00 | 0.0M |
| 2022-12-08 | 553.94 | 567.00 | 550.00 | 567.00 | 0.0M |
| 2022-12-07 | 540.00 | 555.19 | 540.00 | 553.93 | 0.0M |
| 2022-12-06 | 574.99 | 574.99 | 546.00 | 551.07 | 0.0M |
| 2022-12-05 | 599.00 | 599.00 | 581.00 | 581.67 | 0.0M |
| 2022-12-02 | 605.00 | 605.00 | 603.00 | 603.00 | 0.0M |
| 2022-12-01 | 610.00 | 617.00 | 588.00 | 608.00 | 0.0M |
| 2022-11-30 | 570.00 | 614.00 | 570.00 | 614.00 | 0.0M |
| 2022-11-29 | 555.00 | 560.00 | 550.00 | 554.43 | 0.0M |
| 2022-11-28 | 560.02 | 560.02 | 555.00 | 555.00 | 0.0M |
| 2022-11-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-24 | 575.43 | 575.43 | 575.43 | 575.43 | 0.0M |
| 2022-11-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-11-22 | 545.00 | 563.30 | 545.00 | 563.30 | 0.0M |
| 2022-11-18 | 617.76 | 617.76 | 585.00 | 590.00 | 0.0M |
| 2022-11-17 | 650.00 | 650.00 | 619.00 | 619.00 | 0.0M |
| 2022-11-16 | 676.57 | 676.57 | 638.42 | 650.00 | 0.0M |
| 2022-11-15 | 670.98 | 681.00 | 670.98 | 681.00 | 0.0M |
| 2022-11-14 | 656.00 | 660.30 | 656.00 | 658.00 | 0.0M |
| 2022-11-11 | 630.01 | 676.00 | 630.01 | 676.00 | 0.0M |
| 2022-11-10 | 598.00 | 643.50 | 598.00 | 640.00 | 0.0M |
| 2022-11-09 | 610.01 | 610.01 | 545.01 | 555.89 | 0.0M |
| 2022-11-08 | 605.01 | 629.00 | 600.00 | 622.20 | 0.0M |
| 2022-11-07 | 617.09 | 617.09 | 617.09 | 617.09 | 0.0M |
| 2022-11-04 | 642.00 | 642.00 | 610.00 | 625.00 | 0.0M |
| 2022-11-03 | 660.06 | 660.06 | 638.20 | 638.20 | 0.0M |
| 2022-11-01 | 711.99 | 711.99 | 660.03 | 660.06 | 0.0M |
| 2022-10-31 | 682.00 | 710.32 | 680.00 | 700.02 | 0.0M |
| 2022-10-28 | 688.00 | 690.00 | 678.01 | 685.00 | 0.0M |
| 2022-10-27 | 677.71 | 677.71 | 677.71 | 685.00 | 0.0M |
| 2022-10-26 | 690.00 | 705.00 | 682.00 | 692.00 | 0.0M |
| 2022-10-25 | 666.60 | 687.00 | 666.60 | 687.00 | 0.0M |
| 2022-10-24 | 623.00 | 623.00 | 600.07 | 600.07 | 0.0M |
| 2022-10-21 | 627.30 | 627.30 | 620.00 | 621.32 | 0.0M |
| 2022-10-20 | 635.00 | 647.69 | 615.00 | 627.29 | 0.0M |
| 2022-10-19 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-10-18 | 613.73 | 613.73 | 613.73 | 613.73 | 0.0M |
| 2022-10-17 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-10-14 | 641.00 | 641.00 | 641.00 | 600.00 | 0.0M |
| 2022-10-13 | 648.14 | 648.14 | 648.14 | 648.14 | 0.0M |
| 2022-10-12 | 645.47 | 645.47 | 645.47 | 645.47 | 0.0M |
| 2022-10-11 | 625.00 | 668.09 | 625.00 | 650.00 | 0.0M |
| 2022-10-10 | 630.00 | 630.00 | 610.00 | 625.00 | 0.0M |
| 2022-10-07 | 739.00 | 739.00 | 685.00 | 685.00 | 0.0M |
| 2022-10-06 | 748.70 | 748.70 | 715.00 | 739.00 | 0.0M |
| 2022-10-05 | 707.84 | 719.18 | 697.51 | 719.18 | 0.0M |
| 2022-10-04 | 637.83 | 637.83 | 637.83 | 637.83 | 0.0M |
| 2022-10-03 | 650.01 | 650.01 | 640.00 | 646.58 | 0.0M |
| 2022-09-30 | 675.00 | 690.00 | 675.00 | 690.00 | 0.0M |
| 2022-09-29 | 700.01 | 700.01 | 675.00 | 675.00 | 0.0M |
| 2022-09-28 | 687.86 | 687.86 | 687.86 | 687.86 | 0.0M |
| 2022-09-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-09-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-09-23 | 665.29 | 665.29 | 665.29 | 665.29 | 0.0M |
| 2022-09-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-09-21 | 700.00 | 701.82 | 700.00 | 701.82 | 0.0M |
| 2022-09-20 | 731.01 | 731.01 | 731.01 | 731.01 | 0.0M |
| 2022-09-19 | 763.00 | 763.00 | 749.02 | 757.33 | 0.0M |
| 2022-09-15 | 800.00 | 825.00 | 800.00 | 793.00 | 0.0M |
| 2022-09-14 | 762.61 | 800.00 | 762.61 | 799.51 | 0.0M |
| 2022-09-13 | 762.60 | 790.50 | 762.60 | 777.00 | 0.0M |
| 2022-09-12 | 768.01 | 773.98 | 753.00 | 770.00 | 0.0M |
| 2022-09-09 | 712.00 | 755.19 | 712.00 | 755.19 | 0.0M |
| 2022-09-08 | 720.00 | 739.79 | 699.20 | 726.00 | 0.0M |
| 2022-09-07 | 668.98 | 668.98 | 668.98 | 668.98 | 0.0M |
| 2022-09-06 | 640.18 | 640.18 | 640.18 | 640.18 | 0.0M |
| 2022-09-05 | 640.61 | 640.61 | 640.61 | 640.61 | 0.0M |
| 2022-09-02 | 632.00 | 649.00 | 623.01 | 649.00 | 0.0M |
| 2022-09-01 | 658.88 | 658.88 | 625.00 | 625.00 | 0.0M |
| 2022-08-31 | 645.02 | 650.00 | 645.02 | 650.00 | 0.0M |
| 2022-08-30 | 646.02 | 646.02 | 646.02 | 646.02 | 0.0M |
| 2022-08-29 | 647.00 | 652.78 | 647.00 | 652.78 | 0.0M |
| 2022-08-26 | 657.00 | 657.00 | 629.21 | 657.00 | 0.0M |
| 2022-08-25 | 653.00 | 657.00 | 653.00 | 657.00 | 0.0M |
| 2022-08-24 | 668.09 | 670.00 | 652.81 | 660.00 | 0.0M |
| 2022-08-23 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2022-08-22 | 670.00 | 670.63 | 660.82 | 666.57 | 0.0M |
| 2022-08-19 | 695.00 | 695.00 | 690.00 | 690.00 | 0.0M |
| 2022-08-18 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2022-08-17 | 750.00 | 750.00 | 730.01 | 730.01 | 0.0M |
| 2022-08-16 | 720.00 | 720.00 | 700.00 | 720.00 | 0.0M |
| 2022-08-15 | 772.00 | 772.00 | 740.00 | 740.01 | 0.0M |
| 2022-08-12 | 785.00 | 799.00 | 760.00 | 770.11 | 0.0M |
| 2022-08-11 | 787.00 | 820.00 | 773.00 | 779.16 | 0.0M |
| 2022-08-10 | 770.00 | 770.00 | 730.00 | 741.00 | 0.0M |
| 2022-08-09 | 780.00 | 780.00 | 770.00 | 770.00 | 0.0M |
| 2022-08-08 | 789.50 | 803.00 | 773.00 | 775.00 | 0.0M |
| 2022-08-05 | 750.00 | 750.00 | 720.00 | 730.00 | 0.0M |
| 2022-08-04 | 733.00 | 770.00 | 730.00 | 750.00 | 0.0M |
| 2022-08-03 | 750.00 | 761.00 | 750.00 | 761.00 | 0.0M |
| 2022-08-02 | 700.00 | 730.00 | 700.00 | 730.00 | 0.0M |
| 2022-08-01 | 697.95 | 697.95 | 697.95 | 697.95 | 0.0M |
| 2022-07-29 | 693.25 | 693.25 | 693.25 | 693.25 | 0.0M |
| 2022-07-28 | 677.00 | 677.00 | 670.00 | 677.00 | 0.0M |
| 2022-07-27 | 638.80 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2022-07-26 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2022-07-25 | 661.00 | 661.00 | 643.00 | 643.00 | 0.0M |
| 2022-07-22 | 702.00 | 702.00 | 657.72 | 659.00 | 0.0M |
| 2022-07-21 | 690.00 | 700.00 | 690.00 | 699.77 | 0.0M |
| 2022-07-20 | 671.20 | 685.00 | 671.20 | 672.00 | 0.0M |
| 2022-07-19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-07-18 | 677.00 | 678.75 | 670.00 | 670.00 | 0.0M |
| 2022-07-15 | 640.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2022-07-14 | 642.10 | 642.10 | 600.00 | 623.30 | 0.0M |
| 2022-07-13 | 635.00 | 642.10 | 635.00 | 642.10 | 0.0M |
| 2022-07-12 | 620.00 | 622.00 | 620.00 | 622.00 | 0.0M |
| 2022-07-11 | 660.00 | 660.00 | 618.00 | 618.00 | 0.0M |
| 2022-07-08 | 670.00 | 670.00 | 660.00 | 660.00 | 0.0M |
| 2022-07-07 | 625.00 | 625.00 | 622.00 | 622.00 | 0.0M |
| 2022-07-06 | 550.00 | 621.60 | 550.00 | 620.00 | 0.0M |
| 2022-07-05 | 523.81 | 550.00 | 523.81 | 550.00 | 0.0M |
| 2022-07-04 | 523.81 | 523.81 | 523.81 | 523.81 | 0.0M |
| 2022-07-01 | 550.00 | 550.00 | 522.00 | 522.00 | 0.0M |
| 2022-06-30 | 529.19 | 529.19 | 529.19 | 529.19 | 0.0M |
| 2022-06-29 | 520.00 | 536.00 | 520.00 | 525.00 | 0.0M |
| 2022-06-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-06-27 | 580.06 | 580.06 | 580.06 | 580.06 | 0.0M |
| 2022-06-24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-23 | 572.53 | 572.53 | 572.53 | 572.53 | 0.0M |
| 2022-06-22 | 583.43 | 600.00 | 583.43 | 600.00 | 0.0M |
| 2022-06-21 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0M |
| 2022-06-20 | 537.29 | 537.29 | 537.29 | 537.29 | 0.0M |
| 2022-06-17 | 530.00 | 540.00 | 530.00 | 533.25 | 0.0M |
| 2022-06-16 | 563.00 | 563.00 | 536.00 | 536.00 | 0.0M |
| 2022-06-15 | 563.97 | 563.97 | 563.97 | 563.97 | 0.0M |
| 2022-06-14 | 548.34 | 548.34 | 548.34 | 548.34 | 0.0M |
| 2022-06-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-06-10 | 566.22 | 566.22 | 566.22 | 566.22 | 0.0M |
| 2022-06-09 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2022-06-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-06-07 | 566.70 | 566.70 | 566.70 | 566.70 | 0.0M |
| 2022-06-06 | 573.00 | 600.00 | 550.00 | 550.00 | 0.0M |
| 2022-06-03 | 597.00 | 600.00 | 589.00 | 589.00 | 0.0M |
| 2022-06-02 | 631.00 | 631.00 | 598.00 | 626.20 | 0.0M |
| 2022-06-01 | 626.00 | 626.00 | 601.00 | 601.00 | 0.0M |
| 2022-05-31 | 618.00 | 626.00 | 618.00 | 626.00 | 0.0M |
| 2022-05-30 | 606.71 | 606.71 | 606.71 | 606.71 | 0.0M |
| 2022-05-27 | 612.00 | 621.00 | 605.00 | 621.00 | 0.0M |
| 2022-05-26 | 578.00 | 615.00 | 578.00 | 605.00 | 0.0M |
| 2022-05-25 | 545.00 | 545.00 | 516.00 | 525.00 | 0.0M |
| 2022-05-24 | 545.00 | 545.00 | 510.00 | 525.00 | 0.0M |
| 2022-05-23 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-05-20 | 600.00 | 600.00 | 557.00 | 565.00 | 0.0M |
| 2022-05-19 | 560.00 | 620.00 | 560.00 | 585.00 | 0.0M |
| 2022-05-18 | 551.55 | 551.55 | 522.01 | 522.01 | 0.0M |
| 2022-05-17 | 555.00 | 580.00 | 523.00 | 545.00 | 0.0M |
| 2022-05-16 | 538.00 | 550.00 | 538.00 | 550.00 | 0.0M |
| 2022-05-13 | 530.00 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2022-05-12 | 500.00 | 540.00 | 500.00 | 510.00 | 0.0M |
| 2022-05-11 | 452.10 | 452.10 | 404.00 | 404.00 | 0.0M |
| 2022-05-10 | 472.85 | 472.85 | 431.00 | 431.00 | 0.0M |
| 2022-05-09 | 575.00 | 575.00 | 460.00 | 469.22 | 0.0M |
| 2022-05-06 | 625.00 | 625.00 | 575.00 | 575.00 | 0.0M |
| 2022-05-05 | 684.00 | 684.00 | 610.00 | 620.00 | 0.0M |
| 2022-05-04 | 650.00 | 672.00 | 622.00 | 672.00 | 0.0M |
| 2022-05-03 | 655.00 | 680.00 | 643.00 | 666.00 | 0.0M |
| 2022-05-02 | 620.00 | 655.00 | 615.00 | 655.00 | 0.0M |
| 2022-04-29 | 700.00 | 704.00 | 623.25 | 623.25 | 0.0M |
| 2022-04-28 | 631.00 | 685.00 | 620.01 | 685.00 | 0.0M |
| 2022-04-27 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2022-04-26 | 683.00 | 683.00 | 600.00 | 629.00 | 0.0M |
| 2022-04-25 | 687.00 | 695.00 | 680.00 | 682.00 | 0.0M |
| 2022-04-22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2022-04-21 | 740.00 | 740.00 | 680.00 | 680.00 | 0.0M |
| 2022-04-20 | 785.00 | 820.00 | 735.00 | 740.00 | 0.0M |
| 2022-04-19 | 800.00 | 810.00 | 785.00 | 785.00 | 0.0M |
| 2022-04-18 | 800.00 | 800.00 | 757.00 | 765.00 | 0.0M |
| 2022-04-13 | 756.92 | 756.92 | 756.92 | 756.92 | 0.0M |
| 2022-04-12 | 790.00 | 790.00 | 758.00 | 758.70 | 0.0M |
| 2022-04-11 | 795.40 | 795.40 | 780.66 | 783.65 | 0.0M |
| 2022-04-08 | 800.00 | 800.00 | 783.00 | 783.00 | 0.0M |
| 2022-04-07 | 804.10 | 804.10 | 800.00 | 800.00 | 0.0M |
| 2022-04-06 | 860.00 | 860.00 | 800.00 | 820.50 | 0.0M |
| 2022-04-05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-04-01 | 1,034.00 | 1,034.00 | 924.00 | 924.00 | 0.0M |
| 2022-03-31 | 1,033.08 | 1,033.08 | 1,033.08 | 1,033.08 | 0.0M |