3,510.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,400.00 | 3,400.00 | 3,365.00 | 3,395.00 | 0.0M |
| 2023-12-28 | 3,375.00 | 3,415.00 | 3,360.00 | 3,415.00 | 0.0M |
| 2023-12-27 | 3,375.00 | 3,385.00 | 3,340.00 | 3,375.00 | 0.0M |
| 2023-12-26 | 3,405.00 | 3,440.00 | 3,340.00 | 3,375.00 | 0.0M |
| 2023-12-25 | 3,375.00 | 3,405.00 | 3,370.00 | 3,390.00 | 0.0M |
| 2023-12-22 | 3,295.00 | 3,360.00 | 3,295.00 | 3,345.00 | 0.0M |
| 2023-12-21 | 3,265.00 | 3,280.00 | 3,235.00 | 3,265.00 | 0.0M |
| 2023-12-20 | 3,285.00 | 3,290.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2023-12-19 | 3,285.00 | 3,285.00 | 3,230.00 | 3,285.00 | 0.0M |
| 2023-12-18 | 3,215.00 | 3,260.00 | 3,165.00 | 3,235.00 | 0.0M |
| 2023-12-15 | 3,255.00 | 3,270.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-12-14 | 3,305.00 | 3,305.00 | 3,250.00 | 3,255.00 | 0.0M |
| 2023-12-13 | 3,325.00 | 3,335.00 | 3,280.00 | 3,295.00 | 0.0M |
| 2023-12-12 | 3,315.00 | 3,350.00 | 3,295.00 | 3,325.00 | 0.0M |
| 2023-12-11 | 3,295.00 | 3,340.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2023-12-08 | 3,350.00 | 3,350.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2023-12-07 | 3,405.00 | 3,405.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2023-12-06 | 3,325.00 | 3,435.00 | 3,325.00 | 3,410.00 | 0.0M |
| 2023-12-05 | 3,250.00 | 3,365.00 | 3,240.00 | 3,345.00 | 0.0M |
| 2023-12-04 | 3,255.00 | 3,275.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2023-12-01 | 3,275.00 | 3,295.00 | 3,240.00 | 3,255.00 | 0.0M |
| 2023-11-30 | 3,260.00 | 3,315.00 | 3,235.00 | 3,280.00 | 0.0M |
| 2023-11-29 | 3,300.00 | 3,305.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-11-28 | 3,355.00 | 3,355.00 | 3,280.00 | 3,315.00 | 0.0M |
| 2023-11-27 | 3,400.00 | 3,415.00 | 3,280.00 | 3,295.00 | 0.0M |
| 2023-11-24 | 3,290.00 | 3,380.00 | 3,280.00 | 3,355.00 | 0.0M |
| 2023-11-22 | 3,250.00 | 3,285.00 | 3,250.00 | 3,260.00 | 0.0M |
| 2023-11-21 | 3,300.00 | 3,315.00 | 3,235.00 | 3,250.00 | 0.0M |
| 2023-11-20 | 3,330.00 | 3,340.00 | 3,215.00 | 3,230.00 | 0.0M |
| 2023-11-17 | 3,340.00 | 3,365.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2023-11-16 | 3,475.00 | 3,475.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-11-15 | 3,485.00 | 3,510.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2023-11-14 | 3,405.00 | 3,515.00 | 3,405.00 | 3,485.00 | 0.0M |
| 2023-11-13 | 3,375.00 | 3,445.00 | 3,375.00 | 3,405.00 | 0.0M |
| 2023-11-10 | 3,385.00 | 3,435.00 | 3,350.00 | 3,410.00 | 0.0M |
| 2023-11-09 | 3,290.00 | 3,420.00 | 3,285.00 | 3,420.00 | 0.0M |
| 2023-11-08 | 3,430.00 | 3,430.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2023-11-07 | 3,340.00 | 3,460.00 | 3,330.00 | 3,405.00 | 0.0M |
| 2023-11-06 | 3,295.00 | 3,340.00 | 3,230.00 | 3,305.00 | 0.0M |
| 2023-11-02 | 3,225.00 | 3,260.00 | 3,205.00 | 3,245.00 | 0.0M |
| 2023-11-01 | 3,260.00 | 3,275.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2023-10-31 | 3,185.00 | 3,220.00 | 3,115.00 | 3,220.00 | 0.0M |
| 2023-10-30 | 3,250.00 | 3,255.00 | 3,165.00 | 3,170.00 | 0.1M |
| 2023-10-27 | 3,160.00 | 3,295.00 | 3,160.00 | 3,280.00 | 0.0M |
| 2023-10-26 | 3,205.00 | 3,240.00 | 3,060.00 | 3,125.00 | 0.0M |
| 2023-10-25 | 3,160.00 | 3,215.00 | 3,125.00 | 3,205.00 | 0.0M |
| 2023-10-24 | 3,010.00 | 3,035.00 | 2,959.00 | 3,020.00 | 0.0M |
| 2023-10-23 | 3,010.00 | 3,075.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-10-20 | 3,015.00 | 3,065.00 | 3,005.00 | 3,040.00 | 0.0M |
| 2023-10-19 | 3,035.00 | 3,070.00 | 3,015.00 | 3,045.00 | 0.0M |
| 2023-10-18 | 3,025.00 | 3,060.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2023-10-17 | 2,981.00 | 3,050.00 | 2,981.00 | 3,030.00 | 0.0M |
| 2023-10-16 | 2,948.00 | 2,998.00 | 2,941.00 | 2,987.00 | 0.0M |
| 2023-10-13 | 2,992.00 | 3,030.00 | 2,982.00 | 2,998.00 | 0.0M |
| 2023-10-12 | 3,020.00 | 3,055.00 | 2,994.00 | 3,035.00 | 0.0M |
| 2023-10-11 | 3,075.00 | 3,075.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2023-10-10 | 3,060.00 | 3,090.00 | 3,030.00 | 3,075.00 | 0.0M |
| 2023-10-06 | 2,955.00 | 3,020.00 | 2,943.00 | 3,010.00 | 0.0M |
| 2023-10-05 | 2,905.00 | 2,990.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2023-10-04 | 2,960.00 | 2,960.00 | 2,886.00 | 2,908.00 | 0.0M |
| 2023-10-03 | 3,035.00 | 3,045.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2023-10-02 | 2,998.00 | 3,070.00 | 2,998.00 | 3,035.00 | 0.0M |
| 2023-09-29 | 3,055.00 | 3,060.00 | 2,988.00 | 2,994.00 | 0.0M |
| 2023-09-28 | 3,085.00 | 3,125.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-09-27 | 3,145.00 | 3,150.00 | 3,105.00 | 3,130.00 | 0.0M |
| 2023-09-26 | 3,175.00 | 3,180.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2023-09-25 | 3,160.00 | 3,190.00 | 3,160.00 | 3,165.00 | 0.0M |
| 2023-09-22 | 3,175.00 | 3,185.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2023-09-21 | 3,240.00 | 3,240.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2023-09-20 | 3,300.00 | 3,300.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2023-09-19 | 3,205.00 | 3,330.00 | 3,200.00 | 3,330.00 | 0.0M |
| 2023-09-15 | 3,180.00 | 3,215.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2023-09-14 | 3,160.00 | 3,160.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2023-09-13 | 3,200.00 | 3,220.00 | 3,140.00 | 3,165.00 | 0.0M |
| 2023-09-12 | 3,150.00 | 3,175.00 | 3,100.00 | 3,175.00 | 0.0M |
| 2023-09-11 | 3,070.00 | 3,090.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2023-09-08 | 3,100.00 | 3,125.00 | 3,070.00 | 3,080.00 | 0.0M |
| 2023-09-07 | 3,125.00 | 3,145.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2023-09-06 | 3,150.00 | 3,150.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2023-09-05 | 3,120.00 | 3,135.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2023-09-04 | 3,080.00 | 3,115.00 | 3,075.00 | 3,100.00 | 0.0M |
| 2023-09-01 | 3,085.00 | 3,095.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2023-08-31 | 3,050.00 | 3,085.00 | 3,045.00 | 3,070.00 | 0.0M |
| 2023-08-30 | 3,070.00 | 3,085.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2023-08-29 | 3,065.00 | 3,070.00 | 3,035.00 | 3,070.00 | 0.0M |
| 2023-08-28 | 3,090.00 | 3,090.00 | 3,030.00 | 3,035.00 | 0.0M |
| 2023-08-25 | 3,010.00 | 3,010.00 | 2,981.00 | 3,010.00 | 0.0M |
| 2023-08-24 | 2,998.00 | 3,010.00 | 2,980.00 | 3,010.00 | 0.0M |
| 2023-08-23 | 3,015.00 | 3,015.00 | 2,964.00 | 2,987.00 | 0.0M |
| 2023-08-22 | 3,040.00 | 3,040.00 | 2,982.00 | 2,997.00 | 0.0M |
| 2023-08-21 | 3,015.00 | 3,030.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2023-08-18 | 3,045.00 | 3,045.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2023-08-17 | 3,040.00 | 3,070.00 | 3,005.00 | 3,065.00 | 0.0M |
| 2023-08-16 | 3,000.00 | 3,065.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2023-08-15 | 3,115.00 | 3,115.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2023-08-14 | 3,165.00 | 3,165.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2023-08-10 | 3,160.00 | 3,190.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2023-08-09 | 3,145.00 | 3,215.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-08-08 | 3,205.00 | 3,205.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2023-08-07 | 3,130.00 | 3,210.00 | 3,105.00 | 3,195.00 | 0.0M |
| 2023-08-04 | 3,110.00 | 3,175.00 | 3,110.00 | 3,135.00 | 0.0M |
| 2023-08-03 | 3,190.00 | 3,190.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2023-08-02 | 3,220.00 | 3,335.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2023-08-01 | 3,210.00 | 3,265.00 | 3,210.00 | 3,255.00 | 0.0M |
| 2023-07-31 | 3,220.00 | 3,255.00 | 3,190.00 | 3,210.00 | 0.0M |
| 2023-07-28 | 3,115.00 | 3,150.00 | 3,045.00 | 3,150.00 | 0.1M |
| 2023-07-27 | 3,230.00 | 3,230.00 | 3,140.00 | 3,145.00 | 0.0M |
| 2023-07-26 | 3,150.00 | 3,225.00 | 3,145.00 | 3,225.00 | 0.0M |
| 2023-07-25 | 3,075.00 | 3,140.00 | 3,075.00 | 3,140.00 | 0.0M |
| 2023-07-24 | 3,035.00 | 3,085.00 | 3,035.00 | 3,075.00 | 0.0M |
| 2023-07-21 | 3,030.00 | 3,055.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2023-07-20 | 3,100.00 | 3,105.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2023-07-19 | 3,110.00 | 3,150.00 | 3,095.00 | 3,110.00 | 0.0M |
| 2023-07-18 | 3,030.00 | 3,120.00 | 3,030.00 | 3,110.00 | 0.0M |
| 2023-07-14 | 3,030.00 | 3,075.00 | 3,020.00 | 3,040.00 | 0.0M |
| 2023-07-13 | 3,005.00 | 3,060.00 | 2,995.00 | 3,030.00 | 0.0M |
| 2023-07-12 | 3,045.00 | 3,045.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2023-07-11 | 3,105.00 | 3,105.00 | 3,035.00 | 3,055.00 | 0.0M |
| 2023-07-10 | 3,090.00 | 3,155.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2023-07-07 | 3,100.00 | 3,150.00 | 3,055.00 | 3,130.00 | 0.0M |
| 2023-07-06 | 3,195.00 | 3,220.00 | 3,110.00 | 3,140.00 | 0.0M |
| 2023-07-05 | 3,285.00 | 3,285.00 | 3,205.00 | 3,220.00 | 0.0M |
| 2023-07-04 | 3,300.00 | 3,340.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2023-07-03 | 3,295.00 | 3,350.00 | 3,265.00 | 3,290.00 | 0.0M |
| 2023-06-30 | 3,190.00 | 3,270.00 | 3,160.00 | 3,245.00 | 0.0M |
| 2023-06-29 | 3,155.00 | 3,190.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2023-06-28 | 3,060.00 | 3,145.00 | 3,060.00 | 3,145.00 | 0.0M |
| 2023-06-27 | 3,215.00 | 3,235.00 | 3,035.00 | 3,060.00 | 0.0M |
| 2023-06-26 | 2,970.00 | 3,115.00 | 2,970.00 | 3,085.00 | 0.0M |
| 2023-06-23 | 2,941.00 | 2,970.00 | 2,911.00 | 2,970.00 | 0.0M |
| 2023-06-22 | 2,925.00 | 2,943.00 | 2,897.00 | 2,924.00 | 0.0M |
| 2023-06-21 | 2,880.00 | 2,943.00 | 2,868.00 | 2,925.00 | 0.0M |
| 2023-06-20 | 2,880.00 | 2,889.00 | 2,860.00 | 2,889.00 | 0.0M |
| 2023-06-19 | 2,893.00 | 2,915.00 | 2,871.00 | 2,898.00 | 0.0M |
| 2023-06-16 | 2,944.00 | 2,952.00 | 2,904.00 | 2,910.00 | 0.0M |
| 2023-06-15 | 2,961.00 | 2,980.00 | 2,903.00 | 2,944.00 | 0.0M |
| 2023-06-14 | 2,980.00 | 2,995.00 | 2,975.00 | 2,986.00 | 0.0M |
| 2023-06-13 | 2,950.00 | 2,984.00 | 2,944.00 | 2,956.00 | 0.0M |
| 2023-06-12 | 2,915.00 | 2,948.00 | 2,886.00 | 2,941.00 | 0.0M |
| 2023-06-09 | 2,848.00 | 2,892.00 | 2,826.00 | 2,888.00 | 0.0M |
| 2023-06-08 | 2,892.00 | 2,904.00 | 2,827.00 | 2,831.00 | 0.0M |
| 2023-06-07 | 2,858.00 | 2,902.00 | 2,855.00 | 2,868.00 | 0.0M |
| 2023-06-06 | 2,763.00 | 2,859.00 | 2,754.00 | 2,852.00 | 0.0M |
| 2023-06-05 | 2,761.00 | 2,788.00 | 2,747.00 | 2,774.00 | 0.0M |
| 2023-06-02 | 2,707.00 | 2,737.00 | 2,679.00 | 2,731.00 | 0.0M |
| 2023-06-01 | 2,660.00 | 2,715.00 | 2,660.00 | 2,673.00 | 0.0M |
| 2023-05-31 | 2,710.00 | 2,712.00 | 2,666.00 | 2,669.00 | 0.0M |
| 2023-05-30 | 2,712.00 | 2,748.00 | 2,682.00 | 2,732.00 | 0.0M |
| 2023-05-29 | 2,733.00 | 2,758.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2023-05-26 | 2,748.00 | 2,749.00 | 2,712.00 | 2,733.00 | 0.0M |
| 2023-05-25 | 2,730.00 | 2,750.00 | 2,711.00 | 2,743.00 | 0.0M |
| 2023-05-24 | 2,761.00 | 2,781.00 | 2,707.00 | 2,729.00 | 0.0M |
| 2023-05-23 | 2,803.00 | 2,826.00 | 2,762.00 | 2,762.00 | 0.0M |
| 2023-05-22 | 2,806.00 | 2,828.00 | 2,757.00 | 2,810.00 | 0.0M |
| 2023-05-19 | 2,852.00 | 2,863.00 | 2,787.00 | 2,819.00 | 0.0M |
| 2023-05-18 | 2,726.00 | 2,859.00 | 2,726.00 | 2,853.00 | 0.1M |
| 2023-05-17 | 2,748.00 | 2,757.00 | 2,668.00 | 2,712.00 | 0.1M |
| 2023-05-16 | 2,940.00 | 3,015.00 | 2,706.00 | 2,757.00 | 0.2M |
| 2023-05-15 | 2,852.00 | 2,940.00 | 2,852.00 | 2,897.00 | 0.0M |
| 2023-05-12 | 2,849.00 | 2,882.00 | 2,824.00 | 2,866.00 | 0.0M |
| 2023-05-11 | 2,874.00 | 2,885.00 | 2,843.00 | 2,869.00 | 0.0M |
| 2023-05-10 | 2,926.00 | 2,943.00 | 2,861.00 | 2,905.00 | 0.0M |
| 2023-05-09 | 2,905.00 | 2,927.00 | 2,873.00 | 2,926.00 | 0.0M |
| 2023-05-08 | 2,839.00 | 2,912.00 | 2,839.00 | 2,894.00 | 0.0M |
| 2023-05-02 | 2,831.00 | 2,849.00 | 2,788.00 | 2,839.00 | 0.0M |
| 2023-05-01 | 2,809.00 | 2,835.00 | 2,769.00 | 2,832.00 | 0.0M |
| 2023-04-28 | 2,746.00 | 2,804.00 | 2,746.00 | 2,799.00 | 0.1M |
| 2023-04-27 | 2,653.00 | 2,696.00 | 2,643.00 | 2,696.00 | 0.0M |
| 2023-04-26 | 2,680.00 | 2,724.00 | 2,620.00 | 2,660.00 | 0.0M |
| 2023-04-25 | 2,650.00 | 2,736.00 | 2,650.00 | 2,682.00 | 0.0M |
| 2023-04-24 | 2,635.00 | 2,655.00 | 2,631.00 | 2,646.00 | 0.0M |
| 2023-04-21 | 2,600.00 | 2,678.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2023-04-20 | 2,505.00 | 2,610.00 | 2,504.00 | 2,598.00 | 0.0M |
| 2023-04-19 | 2,491.00 | 2,503.00 | 2,470.00 | 2,501.00 | 0.0M |
| 2023-04-18 | 2,466.00 | 2,502.00 | 2,466.00 | 2,489.00 | 0.0M |
| 2023-04-17 | 2,457.00 | 2,464.00 | 2,436.00 | 2,463.00 | 0.0M |
| 2023-04-14 | 2,448.00 | 2,454.00 | 2,432.00 | 2,454.00 | 0.0M |
| 2023-04-13 | 2,460.00 | 2,460.00 | 2,423.00 | 2,441.00 | 0.0M |
| 2023-04-12 | 2,432.00 | 2,468.00 | 2,422.00 | 2,451.00 | 0.0M |
| 2023-04-11 | 2,440.00 | 2,445.00 | 2,416.00 | 2,427.00 | 0.0M |
| 2023-04-10 | 2,402.00 | 2,440.00 | 2,402.00 | 2,429.00 | 0.0M |
| 2023-04-07 | 2,380.00 | 2,423.00 | 2,380.00 | 2,413.00 | 0.0M |
| 2023-04-06 | 2,410.00 | 2,411.00 | 2,378.00 | 2,381.00 | 0.0M |
| 2023-04-05 | 2,487.00 | 2,487.00 | 2,410.00 | 2,414.00 | 0.0M |
| 2023-04-04 | 2,505.00 | 2,520.00 | 2,500.00 | 2,506.00 | 0.0M |
| 2023-04-03 | 2,504.00 | 2,527.00 | 2,504.00 | 2,505.00 | 0.0M |
| 2023-03-31 | 2,493.00 | 2,533.00 | 2,487.00 | 2,512.00 | 0.0M |
| 2023-03-30 | 2,471.00 | 2,500.00 | 2,467.00 | 2,493.00 | 0.0M |
| 2023-03-29 | 2,512.00 | 2,540.00 | 2,494.00 | 2,540.00 | 0.0M |
| 2023-03-28 | 2,520.00 | 2,538.00 | 2,475.00 | 2,488.00 | 0.0M |
| 2023-03-27 | 2,504.00 | 2,516.00 | 2,491.00 | 2,509.00 | 0.0M |
| 2023-03-24 | 2,502.00 | 2,502.00 | 2,478.00 | 2,487.00 | 0.0M |
| 2023-03-23 | 2,456.00 | 2,507.00 | 2,450.00 | 2,506.00 | 0.0M |
| 2023-03-22 | 2,489.00 | 2,507.00 | 2,471.00 | 2,477.00 | 0.0M |
| 2023-03-20 | 2,495.00 | 2,506.00 | 2,437.00 | 2,441.00 | 0.0M |
| 2023-03-17 | 2,512.00 | 2,535.00 | 2,495.00 | 2,503.00 | 0.0M |
| 2023-03-16 | 2,500.00 | 2,512.00 | 2,481.00 | 2,511.00 | 0.0M |
| 2023-03-15 | 2,515.00 | 2,579.00 | 2,515.00 | 2,569.00 | 0.0M |
| 2023-03-14 | 2,530.00 | 2,530.00 | 2,475.00 | 2,488.00 | 0.0M |
| 2023-03-13 | 2,567.00 | 2,569.00 | 2,513.00 | 2,562.00 | 0.0M |
| 2023-03-10 | 2,654.00 | 2,677.00 | 2,615.00 | 2,617.00 | 0.0M |
| 2023-03-09 | 2,663.00 | 2,673.00 | 2,651.00 | 2,668.00 | 0.0M |
| 2023-03-08 | 2,660.00 | 2,702.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2023-03-07 | 2,616.00 | 2,725.00 | 2,600.00 | 2,682.00 | 0.0M |
| 2023-03-06 | 2,538.00 | 2,580.00 | 2,523.00 | 2,580.00 | 0.0M |
| 2023-03-03 | 2,503.00 | 2,530.00 | 2,495.00 | 2,525.00 | 0.0M |
| 2023-03-02 | 2,537.00 | 2,537.00 | 2,496.00 | 2,512.00 | 0.0M |
| 2023-03-01 | 2,510.00 | 2,535.00 | 2,510.00 | 2,534.00 | 0.0M |
| 2023-02-28 | 2,519.00 | 2,550.00 | 2,500.00 | 2,518.00 | 0.0M |
| 2023-02-27 | 2,476.00 | 2,533.00 | 2,476.00 | 2,509.00 | 0.0M |
| 2023-02-24 | 2,495.00 | 2,495.00 | 2,465.00 | 2,476.00 | 0.0M |
| 2023-02-22 | 2,493.00 | 2,508.00 | 2,468.00 | 2,485.00 | 0.0M |
| 2023-02-21 | 2,530.00 | 2,530.00 | 2,498.00 | 2,508.00 | 0.0M |
| 2023-02-20 | 2,510.00 | 2,539.00 | 2,496.00 | 2,511.00 | 0.0M |
| 2023-02-17 | 2,531.00 | 2,541.00 | 2,493.00 | 2,511.00 | 0.0M |
| 2023-02-16 | 2,499.00 | 2,560.00 | 2,496.00 | 2,541.00 | 0.0M |
| 2023-02-15 | 2,499.00 | 2,519.00 | 2,482.00 | 2,498.00 | 0.0M |
| 2023-02-14 | 2,498.00 | 2,498.00 | 2,458.00 | 2,487.00 | 0.0M |
| 2023-02-13 | 2,453.00 | 2,499.00 | 2,440.00 | 2,483.00 | 0.0M |
| 2023-02-10 | 2,389.00 | 2,496.00 | 2,360.00 | 2,441.00 | 0.1M |
| 2023-02-09 | 2,294.00 | 2,377.00 | 2,270.00 | 2,369.00 | 0.1M |
| 2023-02-08 | 2,300.00 | 2,331.00 | 2,277.00 | 2,291.00 | 0.0M |
| 2023-02-07 | 2,304.00 | 2,350.00 | 2,271.00 | 2,283.00 | 0.1M |
| 2023-02-06 | 2,292.00 | 2,298.00 | 2,280.00 | 2,296.00 | 0.0M |
| 2023-02-03 | 2,255.00 | 2,293.00 | 2,255.00 | 2,293.00 | 0.0M |
| 2023-02-02 | 2,303.00 | 2,303.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2023-02-01 | 2,290.00 | 2,312.00 | 2,262.00 | 2,279.00 | 0.0M |
| 2023-01-31 | 2,242.00 | 2,300.00 | 2,232.00 | 2,276.00 | 0.0M |
| 2023-01-30 | 2,225.00 | 2,254.00 | 2,212.00 | 2,231.00 | 0.0M |
| 2023-01-27 | 2,207.00 | 2,225.00 | 2,198.00 | 2,215.00 | 0.0M |
| 2023-01-26 | 2,200.00 | 2,207.00 | 2,175.00 | 2,207.00 | 0.0M |
| 2023-01-25 | 2,200.00 | 2,220.00 | 2,188.00 | 2,194.00 | 0.0M |
| 2023-01-24 | 2,196.00 | 2,219.00 | 2,189.00 | 2,204.00 | 0.0M |
| 2023-01-23 | 2,185.00 | 2,215.00 | 2,170.00 | 2,196.00 | 0.0M |
| 2023-01-20 | 2,171.00 | 2,193.00 | 2,164.00 | 2,167.00 | 0.0M |
| 2023-01-19 | 2,180.00 | 2,193.00 | 2,162.00 | 2,186.00 | 0.0M |
| 2023-01-18 | 2,156.00 | 2,188.00 | 2,153.00 | 2,185.00 | 0.0M |
| 2023-01-17 | 2,140.00 | 2,169.00 | 2,140.00 | 2,156.00 | 0.0M |
| 2023-01-16 | 2,141.00 | 2,156.00 | 2,137.00 | 2,140.00 | 0.0M |
| 2023-01-13 | 2,150.00 | 2,157.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2023-01-12 | 2,164.00 | 2,164.00 | 2,135.00 | 2,151.00 | 0.0M |
| 2023-01-11 | 2,182.00 | 2,200.00 | 2,162.00 | 2,180.00 | 0.0M |
| 2023-01-10 | 2,170.00 | 2,186.00 | 2,152.00 | 2,182.00 | 0.0M |
| 2023-01-06 | 2,133.00 | 2,147.00 | 2,105.00 | 2,145.00 | 0.0M |
| 2023-01-05 | 2,119.00 | 2,119.00 | 2,093.00 | 2,111.00 | 0.0M |
| 2023-01-04 | 2,151.00 | 2,151.00 | 2,110.00 | 2,121.00 | 0.0M |