Riyue Heavy Industry

603218
🏛️ china →
14.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.95 12.78 12.79 1,081.4K
09:35 12.79 12.85 12.79 12.83 448.4K
09:40 12.83 12.84 12.79 12.84 277.8K
09:45 12.83 12.83 12.76 12.76 534.0K
09:50 12.76 12.77 12.73 12.74 517.0K
09:55 12.74 12.74 12.67 12.68 834.5K
10:00 12.67 12.69 12.63 12.68 594.6K
10:05 12.67 12.71 12.67 12.69 274.0K
10:10 12.70 12.73 12.69 12.72 153.1K
10:15 12.71 12.73 12.69 12.73 279.3K
10:20 12.73 12.74 12.72 12.73 143.1K
10:25 12.73 12.77 12.73 12.76 158.2K
10:30 12.76 12.78 12.73 12.73 194.8K
10:35 12.73 12.73 12.71 12.72 76.3K
10:40 12.72 12.73 12.69 12.69 205.5K
10:45 12.69 12.71 12.68 12.71 128.2K
10:50 12.71 12.71 12.69 12.70 112.5K
10:55 12.70 12.71 12.69 12.69 110.4K
11:00 12.69 12.70 12.68 12.69 96.0K
11:05 12.69 12.70 12.66 12.66 261.4K
11:10 12.67 12.68 12.65 12.66 198.1K
11:15 12.65 12.67 12.65 12.65 186.3K
11:20 12.65 12.72 12.65 12.72 90.2K
11:25 12.72 12.75 12.70 12.73 95.7K
13:00 12.73 12.73 12.70 12.70 145.9K
13:05 12.70 12.73 12.68 12.72 121.7K
13:10 12.72 12.75 12.71 12.74 101.1K
13:15 12.74 12.74 12.72 12.72 80.9K
13:20 12.72 12.76 12.71 12.75 114.3K
13:25 12.75 12.75 12.72 12.72 128.1K
13:30 12.72 12.75 12.71 12.71 179.9K
13:35 12.72 12.72 12.70 12.70 137.8K
13:40 12.70 12.71 12.68 12.68 144.9K
13:45 12.68 12.70 12.67 12.70 85.3K
13:50 12.69 12.70 12.68 12.68 106.5K
13:55 12.68 12.68 12.65 12.67 377.7K
14:00 12.66 12.67 12.65 12.66 167.8K
14:05 12.66 12.67 12.64 12.67 240.0K
14:10 12.66 12.67 12.65 12.66 205.4K
14:15 12.67 12.67 12.65 12.65 91.8K
14:20 12.66 12.68 12.66 12.67 119.5K
14:25 12.68 12.68 12.66 12.68 156.0K
14:30 12.67 12.73 12.67 12.72 178.3K
14:35 12.72 12.73 12.71 12.72 117.6K
14:40 12.71 12.72 12.69 12.69 139.3K
14:45 12.70 12.71 12.69 12.70 132.9K
14:50 12.71 12.71 12.70 12.71 231.5K
14:55 12.71 12.73 12.70 12.72 97.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available