3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.22 | 3.22 | 1,974.2K |
| 09:35 | 3.22 | 3.22 | 3.19 | 3.20 | 4,748.3K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.18 | 1,711.7K |
| 09:45 | 3.19 | 3.20 | 3.18 | 3.19 | 759.7K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 801.9K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.17 | 1,935.8K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.19 | 1,502.5K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.19 | 668.6K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.19 | 406.9K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.19 | 447.2K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.20 | 271.8K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 67.1K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 955.5K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 482.8K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 142.1K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.20 | 181.9K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 802.4K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.20 | 210.0K |
| 11:00 | 3.20 | 3.20 | 3.18 | 3.19 | 475.9K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.19 | 466.8K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.18 | 350.3K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.19 | 360.3K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 129.1K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 42.6K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.20 | 38.1K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 174.5K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 80.2K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 167.3K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 68.9K |
| 13:25 | 3.20 | 3.20 | 3.18 | 3.19 | 869.8K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.19 | 167.4K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 156.4K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.19 | 88.1K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 89.3K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 420.4K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 286.4K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 149.3K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.19 | 62.3K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 87.5K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 109.1K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 247.9K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 203.0K |
| 14:30 | 3.18 | 3.20 | 3.18 | 3.20 | 1,015.2K |
| 14:35 | 3.20 | 3.20 | 3.19 | 3.20 | 612.2K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.19 | 275.2K |
| 14:45 | 3.20 | 3.20 | 3.18 | 3.18 | 1,165.2K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 588.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.19 | 637.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.09 | 3.10 | 3.06 | 3.06 | 21.7M |
| 2025-09-29 | 3.08 | 3.11 | 3.04 | 3.10 | 30.1M |
| 2025-09-26 | 3.08 | 3.10 | 3.07 | 3.07 | 23.8M |
| 2025-09-25 | 3.16 | 3.16 | 3.08 | 3.09 | 41.4M |
| 2025-09-24 | 3.14 | 3.19 | 3.12 | 3.16 | 31.4M |
| 2025-09-23 | 3.16 | 3.17 | 3.10 | 3.15 | 45.8M |
| 2025-09-22 | 3.24 | 3.24 | 3.17 | 3.19 | 27.7M |
| 2025-09-19 | 3.23 | 3.26 | 3.21 | 3.25 | 30.3M |
| 2025-09-18 | 3.28 | 3.30 | 3.22 | 3.23 | 40.1M |
| 2025-09-17 | 3.27 | 3.31 | 3.24 | 3.28 | 43.6M |
| 2025-09-16 | 3.20 | 3.27 | 3.20 | 3.27 | 59.0M |
| 2025-09-15 | 3.21 | 3.23 | 3.18 | 3.20 | 26.0M |
| 2025-09-12 | 3.18 | 3.23 | 3.18 | 3.21 | 35.2M |
| 2025-09-11 | 3.16 | 3.19 | 3.14 | 3.19 | 22.2M |
| 2025-09-10 | 3.16 | 3.18 | 3.16 | 3.17 | 18.3M |
| 2025-09-09 | 3.18 | 3.19 | 3.15 | 3.17 | 21.9M |
| 2025-09-08 | 3.16 | 3.20 | 3.15 | 3.18 | 31.1M |
| 2025-09-05 | 3.17 | 3.17 | 3.13 | 3.16 | 29.0M |
| 2025-09-04 | 3.14 | 3.17 | 3.12 | 3.16 | 30.4M |
| 2025-09-03 | 3.20 | 3.20 | 3.13 | 3.14 | 33.6M |
| 2025-09-02 | 3.19 | 3.21 | 3.16 | 3.20 | 36.8M |
| 2025-09-01 | 3.21 | 3.22 | 3.17 | 3.19 | 35.2M |
| 2025-08-29 | 3.22 | 3.29 | 3.21 | 3.21 | 43.9M |
| 2025-08-28 | 3.23 | 3.27 | 3.16 | 3.23 | 52.4M |
| 2025-08-27 | 3.32 | 3.33 | 3.22 | 3.23 | 41.2M |
| 2025-08-26 | 3.32 | 3.35 | 3.30 | 3.32 | 38.1M |
| 2025-08-25 | 3.29 | 3.35 | 3.28 | 3.31 | 48.1M |
| 2025-08-22 | 3.26 | 3.29 | 3.22 | 3.28 | 42.4M |
| 2025-08-21 | 3.24 | 3.28 | 3.24 | 3.26 | 36.4M |
| 2025-08-20 | 3.24 | 3.25 | 3.21 | 3.25 | 26.3M |
| 2025-08-19 | 3.22 | 3.24 | 3.22 | 3.24 | 21.8M |
| 2025-08-18 | 3.24 | 3.26 | 3.22 | 3.22 | 34.2M |
| 2025-08-15 | 3.21 | 3.24 | 3.20 | 3.23 | 25.2M |
| 2025-08-14 | 3.27 | 3.30 | 3.21 | 3.21 | 32.1M |
| 2025-08-13 | 3.28 | 3.28 | 3.24 | 3.27 | 31.3M |
| 2025-08-12 | 3.28 | 3.31 | 3.25 | 3.27 | 34.0M |
| 2025-08-11 | 3.26 | 3.29 | 3.23 | 3.28 | 27.0M |
| 2025-08-08 | 3.22 | 3.26 | 3.21 | 3.26 | 25.1M |
| 2025-08-07 | 3.23 | 3.24 | 3.20 | 3.22 | 22.2M |
| 2025-08-06 | 3.22 | 3.23 | 3.19 | 3.23 | 23.2M |
| 2025-08-05 | 3.19 | 3.22 | 3.18 | 3.21 | 23.8M |
| 2025-08-04 | 3.20 | 3.20 | 3.17 | 3.19 | 23.4M |
| 2025-08-01 | 3.20 | 3.23 | 3.18 | 3.20 | 19.9M |
| 2025-07-31 | 3.27 | 3.27 | 3.19 | 3.20 | 40.2M |
| 2025-07-30 | 3.27 | 3.30 | 3.25 | 3.27 | 28.3M |
| 2025-07-29 | 3.28 | 3.29 | 3.23 | 3.27 | 27.6M |
| 2025-07-28 | 3.32 | 3.33 | 3.27 | 3.28 | 33.7M |
| 2025-07-25 | 3.38 | 3.40 | 3.32 | 3.33 | 31.8M |
| 2025-07-24 | 3.30 | 3.39 | 3.28 | 3.38 | 51.5M |
| 2025-07-23 | 3.30 | 3.33 | 3.29 | 3.30 | 40.9M |
| 2025-07-22 | 3.26 | 3.31 | 3.23 | 3.31 | 46.1M |
| 2025-07-21 | 3.21 | 3.28 | 3.21 | 3.26 | 35.7M |
| 2025-07-18 | 3.21 | 3.22 | 3.19 | 3.21 | 21.8M |
| 2025-07-17 | 3.23 | 3.23 | 3.18 | 3.20 | 29.9M |
| 2025-07-16 | 3.23 | 3.24 | 3.20 | 3.22 | 23.6M |
| 2025-07-15 | 3.27 | 3.28 | 3.20 | 3.22 | 36.8M |
| 2025-07-14 | 3.25 | 3.30 | 3.25 | 3.26 | 38.8M |
| 2025-07-11 | 3.27 | 3.29 | 3.24 | 3.25 | 40.4M |
| 2025-07-10 | 3.22 | 3.27 | 3.20 | 3.27 | 41.1M |
| 2025-07-09 | 3.18 | 3.24 | 3.17 | 3.22 | 57.5M |
| 2025-07-08 | 3.17 | 3.20 | 3.15 | 3.18 | 35.2M |
| 2025-07-07 | 3.15 | 3.17 | 3.13 | 3.16 | 24.4M |
| 2025-07-04 | 3.14 | 3.17 | 3.13 | 3.15 | 35.0M |
| 2025-07-03 | 3.14 | 3.16 | 3.12 | 3.14 | 20.6M |
| 2025-07-02 | 3.13 | 3.15 | 3.12 | 3.14 | 36.6M |
| 2025-07-01 | 3.10 | 3.13 | 3.09 | 3.12 | 27.2M |
| 2025-06-30 | 3.11 | 3.12 | 3.09 | 3.10 | 23.2M |
| 2025-06-27 | 3.11 | 3.14 | 3.10 | 3.12 | 27.5M |
| 2025-06-26 | 3.13 | 3.13 | 3.10 | 3.11 | 25.4M |
| 2025-06-25 | 3.11 | 3.14 | 3.10 | 3.13 | 29.5M |
| 2025-06-24 | 3.13 | 3.14 | 3.08 | 3.12 | 39.2M |
| 2025-06-23 | 3.08 | 3.17 | 3.08 | 3.16 | 54.2M |
| 2025-06-20 | 3.05 | 3.10 | 3.04 | 3.07 | 32.4M |
| 2025-06-19 | 3.11 | 3.11 | 3.03 | 3.05 | 35.6M |
| 2025-06-18 | 3.13 | 3.16 | 3.10 | 3.11 | 29.7M |
| 2025-06-17 | 3.11 | 3.15 | 3.10 | 3.14 | 27.5M |
| 2025-06-16 | 3.10 | 3.12 | 3.09 | 3.12 | 23.8M |
| 2025-06-13 | 3.12 | 3.15 | 3.10 | 3.11 | 43.2M |
| 2025-06-12 | 3.22 | 3.22 | 3.18 | 3.20 | 33.4M |
| 2025-06-11 | 3.25 | 3.27 | 3.19 | 3.23 | 58.1M |
| 2025-06-10 | 3.21 | 3.28 | 3.19 | 3.27 | 87.7M |
| 2025-06-09 | 3.18 | 3.21 | 3.16 | 3.21 | 29.6M |
| 2025-06-06 | 3.17 | 3.20 | 3.16 | 3.18 | 27.6M |
| 2025-06-05 | 3.19 | 3.21 | 3.15 | 3.17 | 39.2M |
| 2025-06-04 | 3.21 | 3.22 | 3.17 | 3.20 | 34.4M |
| 2025-06-03 | 3.14 | 3.23 | 3.12 | 3.21 | 54.7M |
| 2025-05-30 | 3.18 | 3.19 | 3.15 | 3.15 | 31.1M |
| 2025-05-29 | 3.13 | 3.20 | 3.13 | 3.17 | 36.6M |
| 2025-05-28 | 3.13 | 3.16 | 3.12 | 3.14 | 26.7M |
| 2025-05-27 | 3.15 | 3.19 | 3.12 | 3.14 | 30.3M |
| 2025-05-26 | 3.12 | 3.14 | 3.10 | 3.12 | 28.3M |
| 2025-05-23 | 3.19 | 3.20 | 3.12 | 3.12 | 54.5M |
| 2025-05-22 | 3.24 | 3.26 | 3.18 | 3.21 | 65.3M |
| 2025-05-21 | 3.23 | 3.33 | 3.21 | 3.27 | 82.6M |
| 2025-05-20 | 3.46 | 3.48 | 3.23 | 3.25 | 124.7M |
| 2025-05-19 | 3.17 | 3.45 | 3.17 | 3.44 | 167.6M |
| 2025-05-16 | 3.17 | 3.24 | 3.14 | 3.18 | 85.1M |
| 2025-05-15 | 3.25 | 3.37 | 3.19 | 3.19 | 110.7M |
| 2025-05-14 | 3.16 | 3.28 | 3.14 | 3.26 | 123.9M |
| 2025-05-13 | 3.10 | 3.22 | 3.08 | 3.20 | 109.9M |
| 2025-05-12 | 3.06 | 3.09 | 3.05 | 3.08 | 39.4M |
| 2025-05-09 | 3.06 | 3.07 | 3.05 | 3.05 | 23.3M |
| 2025-05-08 | 3.06 | 3.07 | 3.04 | 3.05 | 28.0M |
| 2025-05-07 | 3.06 | 3.10 | 3.04 | 3.06 | 44.0M |
| 2025-05-06 | 3.02 | 3.04 | 3.01 | 3.04 | 30.9M |
| 2025-04-30 | 3.04 | 3.05 | 3.00 | 3.00 | 41.4M |
| 2025-04-29 | 3.05 | 3.08 | 3.02 | 3.04 | 38.0M |
| 2025-04-28 | 3.11 | 3.12 | 3.07 | 3.08 | 39.2M |
| 2025-04-25 | 3.11 | 3.13 | 3.09 | 3.11 | 35.3M |
| 2025-04-24 | 3.13 | 3.14 | 3.09 | 3.11 | 42.6M |
| 2025-04-23 | 3.14 | 3.18 | 3.10 | 3.14 | 61.2M |
| 2025-04-22 | 3.12 | 3.19 | 3.11 | 3.15 | 73.5M |
| 2025-04-21 | 3.10 | 3.13 | 3.09 | 3.11 | 41.8M |
| 2025-04-18 | 3.18 | 3.18 | 3.09 | 3.11 | 68.4M |
| 2025-04-17 | 3.21 | 3.23 | 3.13 | 3.19 | 82.8M |
| 2025-04-16 | 3.13 | 3.30 | 3.12 | 3.25 | 128.1M |
| 2025-04-15 | 3.26 | 3.26 | 3.13 | 3.16 | 118.0M |
| 2025-04-14 | 3.32 | 3.36 | 3.25 | 3.27 | 159.5M |
| 2025-04-11 | 3.43 | 3.62 | 3.33 | 3.36 | 220.6M |
| 2025-04-10 | 3.41 | 3.65 | 3.29 | 3.47 | 282.1M |
| 2025-04-09 | 2.98 | 3.33 | 2.88 | 3.33 | 145.6M |
| 2025-04-08 | 2.88 | 3.03 | 2.88 | 3.03 | 91.8M |
| 2025-04-07 | 3.09 | 3.12 | 2.90 | 2.90 | 93.2M |
| 2025-04-03 | 3.05 | 3.30 | 3.03 | 3.22 | 128.7M |
| 2025-04-02 | 3.09 | 3.09 | 3.06 | 3.07 | 25.3M |
| 2025-04-01 | 3.08 | 3.11 | 3.07 | 3.09 | 36.1M |
| 2025-03-31 | 3.11 | 3.14 | 3.06 | 3.07 | 36.5M |
| 2025-03-28 | 3.17 | 3.20 | 3.09 | 3.11 | 47.2M |
| 2025-03-27 | 3.19 | 3.20 | 3.15 | 3.16 | 26.3M |
| 2025-03-26 | 3.20 | 3.20 | 3.17 | 3.19 | 26.9M |
| 2025-03-25 | 3.17 | 3.21 | 3.15 | 3.20 | 36.2M |
| 2025-03-24 | 3.18 | 3.21 | 3.13 | 3.17 | 38.2M |
| 2025-03-21 | 3.13 | 3.20 | 3.13 | 3.17 | 52.5M |
| 2025-03-20 | 3.14 | 3.17 | 3.13 | 3.14 | 31.0M |
| 2025-03-19 | 3.16 | 3.18 | 3.12 | 3.14 | 44.2M |
| 2025-03-18 | 3.11 | 3.18 | 3.07 | 3.15 | 60.8M |
| 2025-03-17 | 3.08 | 3.14 | 3.07 | 3.10 | 34.5M |
| 2025-03-14 | 3.03 | 3.08 | 3.02 | 3.08 | 38.5M |
| 2025-03-13 | 3.03 | 3.04 | 3.00 | 3.03 | 24.6M |
| 2025-03-12 | 3.01 | 3.05 | 3.01 | 3.03 | 32.0M |
| 2025-03-11 | 3.00 | 3.02 | 2.99 | 3.02 | 24.3M |
| 2025-03-10 | 2.99 | 3.02 | 2.98 | 3.01 | 28.3M |
| 2025-03-07 | 2.98 | 3.01 | 2.97 | 2.99 | 26.6M |
| 2025-03-06 | 2.98 | 2.99 | 2.96 | 2.98 | 24.6M |
| 2025-03-05 | 2.99 | 2.99 | 2.96 | 2.97 | 23.6M |
| 2025-03-04 | 2.99 | 3.00 | 2.96 | 2.99 | 21.1M |
| 2025-03-03 | 2.99 | 3.01 | 2.98 | 2.99 | 28.2M |
| 2025-02-28 | 2.99 | 3.02 | 2.98 | 2.99 | 29.1M |
| 2025-02-27 | 3.00 | 3.03 | 2.98 | 3.00 | 23.6M |
| 2025-02-26 | 2.96 | 3.01 | 2.95 | 3.00 | 31.0M |
| 2025-02-25 | 2.97 | 2.98 | 2.94 | 2.95 | 24.5M |
| 2025-02-24 | 2.95 | 3.02 | 2.95 | 2.98 | 32.6M |
| 2025-02-21 | 2.96 | 2.97 | 2.93 | 2.95 | 21.5M |
| 2025-02-20 | 2.97 | 2.98 | 2.95 | 2.96 | 24.1M |
| 2025-02-19 | 2.99 | 3.00 | 2.96 | 2.97 | 24.9M |
| 2025-02-18 | 3.03 | 3.03 | 2.98 | 2.99 | 27.2M |
| 2025-02-17 | 3.01 | 3.04 | 2.99 | 3.02 | 27.7M |
| 2025-02-14 | 3.04 | 3.04 | 2.99 | 3.02 | 27.0M |
| 2025-02-13 | 3.03 | 3.05 | 3.02 | 3.03 | 25.6M |
| 2025-02-12 | 3.04 | 3.06 | 3.01 | 3.04 | 26.4M |
| 2025-02-11 | 3.04 | 3.05 | 3.02 | 3.04 | 26.7M |
| 2025-02-10 | 3.04 | 3.08 | 3.02 | 3.03 | 32.7M |
| 2025-02-07 | 3.01 | 3.05 | 2.99 | 3.04 | 35.5M |
| 2025-02-06 | 3.01 | 3.02 | 2.97 | 3.01 | 28.4M |
| 2025-02-05 | 3.05 | 3.07 | 2.98 | 3.00 | 34.4M |
| 2025-01-27 | 3.00 | 3.07 | 2.99 | 3.04 | 33.4M |
| 2025-01-24 | 2.99 | 3.02 | 2.96 | 3.00 | 32.6M |
| 2025-01-23 | 2.97 | 3.04 | 2.96 | 3.00 | 38.2M |
| 2025-01-22 | 2.97 | 2.97 | 2.93 | 2.95 | 22.1M |
| 2025-01-21 | 3.00 | 3.01 | 2.96 | 2.97 | 18.7M |
| 2025-01-20 | 3.00 | 3.02 | 2.98 | 2.99 | 23.6M |
| 2025-01-17 | 2.98 | 2.99 | 2.94 | 2.98 | 21.7M |
| 2025-01-16 | 2.97 | 3.01 | 2.96 | 2.98 | 32.8M |
| 2025-01-15 | 2.97 | 2.99 | 2.94 | 2.95 | 24.6M |
| 2025-01-14 | 2.92 | 2.98 | 2.91 | 2.97 | 31.1M |
| 2025-01-13 | 2.90 | 2.92 | 2.88 | 2.91 | 25.3M |
| 2025-01-10 | 2.99 | 3.00 | 2.91 | 2.92 | 28.7M |
| 2025-01-09 | 3.04 | 3.05 | 2.98 | 2.98 | 27.4M |
| 2025-01-08 | 3.05 | 3.07 | 2.98 | 3.04 | 32.3M |
| 2025-01-07 | 3.07 | 3.07 | 3.01 | 3.05 | 26.2M |
| 2025-01-06 | 3.05 | 3.08 | 3.02 | 3.07 | 30.8M |
| 2025-01-03 | 3.11 | 3.14 | 3.04 | 3.06 | 33.9M |
| 2025-01-02 | 3.20 | 3.25 | 3.07 | 3.10 | 48.7M |