RLH Properties

RLHA
🏛️ mexico →
16.00
Last Update: 2025-06-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 16.50 16.50 16.50 16.50 0.0M
2024-09-30 16.50 16.50 16.50 16.50 0.0M
2024-09-26 16.50 16.50 16.50 16.50 11.0M
2024-09-25 16.50 16.50 16.50 16.50 11.3M
2024-08-28 16.50 16.50 16.50 16.50 0.0M
2024-08-21 16.50 16.50 16.50 16.50 0.0M
2024-08-15 16.50 16.60 16.50 16.60 0.0M
2024-08-14 16.50 16.50 16.50 16.50 10.9M
2024-08-13 16.50 16.50 16.50 16.50 0.0M
2024-07-11 16.90 16.90 16.90 16.90 0.0M
2024-07-09 16.90 16.90 16.90 16.90 0.0M