RLI

RLI
🏛️ germany →
55.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 58.18 58.67 58.18 58.67 0.0M
2023-12-27 59.16 59.16 59.16 59.16 0.0M
2023-12-21 58.18 58.18 58.18 58.18 0.0M
2023-12-18 57.69 57.69 57.69 57.69 0.0M
2023-12-15 57.69 57.69 57.69 57.69 0.0M
2023-12-14 59.65 59.65 57.20 57.20 0.0M
2023-12-05 61.60 61.60 61.60 61.60 0.0M
2023-12-01 61.11 61.11 61.11 61.11 0.0M
2023-11-29 59.65 59.65 59.16 59.16 0.0M
2023-11-27 61.66 61.66 61.66 61.66 0.0M
2023-11-24 60.70 60.70 60.70 60.70 0.0M
2023-11-23 60.70 60.70 60.70 60.70 0.0M
2023-11-22 60.70 60.70 60.70 60.70 0.0M
2023-11-13 60.70 60.70 60.70 60.70 0.0M
2023-11-10 60.70 60.70 60.70 60.70 0.0M
2023-11-02 61.18 61.18 61.18 61.18 0.0M
2023-11-01 60.70 60.70 60.70 60.70 0.0M
2023-10-31 60.70 60.70 60.70 60.70 0.0M
2023-10-30 59.25 60.70 59.25 60.70 0.0M
2023-10-27 62.14 62.14 62.14 62.14 0.0M
2023-10-26 61.66 61.66 61.66 61.66 0.0M
2023-10-23 60.70 60.70 60.70 60.70 0.0M
2023-10-16 62.14 62.14 62.14 62.14 0.0M
2023-10-10 62.62 62.62 62.62 62.62 0.0M
2023-10-09 62.62 62.62 62.62 62.62 0.0M
2023-10-05 61.66 61.66 61.66 61.66 0.0M
2023-10-02 62.62 62.62 62.62 62.62 0.0M
2023-09-28 62.62 62.62 62.62 62.62 0.0M
2023-09-25 63.59 63.59 63.59 63.59 0.0M
2023-09-18 61.66 61.66 61.66 61.66 0.0M
2023-09-15 61.66 62.14 61.66 62.14 0.0M
2023-09-11 60.21 60.21 60.21 60.21 0.0M
2023-09-05 59.25 59.25 59.25 59.25 0.0M
2023-09-04 59.25 59.73 59.25 59.73 0.0M
2023-09-01 58.77 58.77 58.77 58.77 0.0M
2023-08-29 56.36 56.36 56.36 56.36 0.0M
2023-08-25 57.81 57.81 57.81 57.81 0.0M
2023-08-23 57.81 57.81 57.81 57.81 0.0M
2023-08-21 58.29 58.29 58.29 58.29 0.0M
2023-08-18 58.77 58.77 58.77 58.77 0.0M
2023-08-16 59.73 59.73 59.73 59.73 0.0M
2023-08-11 56.84 56.84 56.84 56.84 0.0M
2023-08-04 59.73 59.73 59.73 59.73 0.0M
2023-08-01 58.77 58.77 56.84 58.77 0.0M
2023-07-24 60.70 60.70 60.70 60.70 0.0M
2023-07-18 58.29 58.29 58.29 58.29 0.0M
2023-06-21 58.29 58.29 58.29 58.29 0.0M
2023-06-20 57.81 57.81 57.81 57.81 0.0M
2023-06-19 57.81 57.81 57.81 57.81 0.0M
2023-06-15 56.36 56.36 56.36 56.36 0.0M
2023-06-14 57.81 57.81 56.84 56.84 0.0M
2023-06-13 57.81 57.81 57.81 57.81 0.0M
2023-06-09 59.25 59.25 57.81 57.81 0.0M
2023-06-08 58.77 58.77 58.77 58.77 0.0M
2023-06-07 58.29 59.73 58.29 59.73 0.0M
2023-06-02 55.88 55.88 55.88 55.88 0.0M
2023-06-01 55.40 55.88 55.40 55.88 0.0M
2023-05-31 55.88 55.88 55.88 55.88 0.0M
2023-05-30 56.36 56.36 55.40 56.36 0.0M