RM Infrastructure

RMII
🏛️ uk →
63.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.40 71.40 71.40 71.40 1.5K
08:15 70.00 70.00 70.00 70.00 0.4K
08:17 71.00 71.00 70.00 71.00 5.3K
09:02 70.80 70.80 70.80 70.80 6.0K
09:03 70.80 71.30 70.80 71.30 24.7K
10:29 70.70 70.70 70.70 70.70 5.3K
10:46 71.18 71.18 71.18 71.18 20.0K
12:00 71.00 71.00 71.00 71.00 0.1K
12:05 71.00 71.00 71.00 71.00 1.5K
12:17 70.60 70.60 70.60 70.60 8.1K
12:44 71.00 71.00 71.00 71.00 19.2K
13:05 70.60 70.60 70.60 70.60 6.2K
14:25 71.00 71.00 71.00 71.00 28.9K
14:50 71.00 71.00 71.00 71.00 0.0K
15:10 71.20 71.20 71.20 71.20 2.5K
15:12 71.40 71.40 71.40 71.40 9.0K
15:13 71.40 71.40 71.40 71.40 1.0K
16:35 71.40 71.40 71.40 71.40 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available