RM Infrastructure

RMII
🏛️ uk →
63.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 71.82 71.82 71.82 71.82 21.8K
09:54 71.44 71.44 71.44 71.44 10.3K
12:38 72.40 72.40 72.40 72.40 5.0K
12:40 71.49 71.49 71.49 71.49 3.3K
13:39 71.53 71.53 71.53 71.53 19.9K
13:48 71.70 71.70 71.70 71.70 19.9K
15:58 72.40 72.40 72.40 72.40 6.9K
16:27 71.60 71.60 71.60 71.60 2.2K
16:29 71.60 71.60 71.60 71.60 0.1K
16:35 72.40 72.40 72.40 72.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available