RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.20 70.20 70.20 70.20 0.0K
08:02 73.06 73.06 73.06 73.06 13.5K
12:53 73.00 73.00 73.00 73.00 0.0K
14:42 72.80 72.80 72.00 72.00 3.4K
14:47 72.00 72.00 72.00 72.00 0.0K
15:14 72.00 72.00 72.00 72.00 9.0K
15:18 72.00 72.00 72.00 72.00 0.4K
15:26 72.00 72.00 72.00 72.00 0.0K
15:36 72.60 72.60 72.60 72.60 2.2K
16:01 72.00 72.00 72.00 72.00 0.0K
16:10 72.00 72.00 72.00 72.00 2.7K
16:35 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available