RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.00 71.00 71.00 71.00 10.1K
08:07 73.00 73.00 73.00 73.00 0.0K
09:20 72.00 72.00 72.00 72.00 2.9K
10:24 72.00 72.00 72.00 72.00 35.0K
11:18 72.00 72.00 72.00 72.00 12.4K
11:31 72.00 72.00 72.00 72.00 12.5K
12:03 72.20 72.20 72.20 72.20 13.1K
13:23 72.20 72.20 72.20 72.20 0.3K
15:05 72.00 72.00 72.00 72.00 2.2K
15:40 72.00 72.00 72.00 72.00 2.5K
16:35 72.20 72.20 72.20 72.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available