RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 72.49 72.49 72.49 72.49 0.5K
10:45 72.60 72.60 72.60 72.60 0.6K
11:35 72.60 72.60 72.60 72.60 14.0K
12:03 71.40 71.60 71.40 71.60 28.6K
15:16 71.99 71.99 71.99 71.99 1.1K
15:17 71.50 71.50 71.50 71.50 20.8K
16:14 72.60 72.60 72.60 72.60 3.8K
16:17 72.60 72.60 72.60 72.60 3.6K
16:35 71.20 71.20 71.20 71.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available