RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 70.40 70.40 70.40 70.40 1.4K
09:28 71.99 71.99 71.99 71.99 15.8K
09:43 72.80 72.80 72.80 72.80 0.0K
09:44 70.20 72.80 70.20 72.80 1.0K
09:47 73.00 73.00 73.00 73.00 1.5K
10:13 73.00 73.00 73.00 73.00 1.4K
10:41 71.99 71.99 71.99 71.99 1.6K
10:52 71.99 71.99 71.99 71.99 2.0K
11:02 71.99 71.99 71.99 71.99 3.5K
14:24 73.00 73.00 73.00 73.00 2.7K
14:27 73.00 73.00 73.00 73.00 12.5K
14:29 73.00 73.00 73.00 73.00 0.0K
14:33 73.20 73.20 73.20 73.20 0.6K
14:36 73.20 74.00 73.20 74.00 1.2K
15:04 73.20 73.60 73.20 73.60 3.6K
15:05 73.60 73.60 73.60 73.60 0.4K
15:07 73.60 73.60 73.60 73.60 0.9K
15:08 73.60 73.60 73.33 73.33 8.8K
15:39 73.60 73.60 73.60 73.60 6.7K
16:15 73.00 73.00 73.00 73.00 6.2K
16:25 73.20 73.20 73.20 73.20 4.4K
16:26 73.00 73.00 73.00 73.00 6.2K
16:35 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available