RM Infrastructure

RMII
🏛️ uk →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 71.70 71.70 71.70 71.70 29.4K
10:55 71.70 71.70 71.70 71.70 14.1K
10:57 71.70 71.70 71.70 71.70 20.8K
11:24 73.30 73.30 73.30 73.30 9.5K
12:23 71.70 71.70 71.70 71.70 7.8K
14:39 72.00 72.00 72.00 72.00 32.2K
15:01 73.30 73.30 73.30 73.30 10.0K
15:24 73.30 73.30 73.30 73.30 10.0K
15:52 71.55 71.55 71.55 71.55 7.4K
16:35 73.00 73.00 73.00 73.00 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available