RM Infrastructure

RMII
🏛️ uk →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.53 71.53 71.53 71.53 2.4K
09:25 71.32 71.32 71.32 71.32 1.4K
09:38 71.32 71.32 71.32 71.32 2.3K
12:30 72.74 72.74 72.74 72.74 4.0K
13:19 73.00 73.00 73.00 73.00 20.0K
14:28 71.44 71.44 71.44 71.44 22.8K
15:18 71.44 71.44 71.44 71.44 1.3K
15:47 71.44 71.44 71.44 71.44 3.0K
16:35 71.80 71.80 71.80 71.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available