RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 70.60 70.60 70.60 70.60 1.7K
09:34 72.50 72.50 72.50 72.50 0.5K
09:35 72.50 72.50 72.50 72.50 177.0K
11:01 73.30 73.30 73.30 73.30 7.1K
11:07 73.30 73.30 73.30 73.30 3.6K
11:16 73.30 73.30 73.30 73.30 2.3K
13:33 72.80 72.80 72.80 72.80 128.1K
15:00 73.00 73.00 73.00 73.00 2.5K
15:21 73.00 73.00 73.00 73.00 0.0K
15:51 73.40 73.40 73.40 73.40 15.3K
15:54 73.80 73.80 73.80 73.80 5.6K
15:57 74.00 74.00 74.00 74.00 5.0K
16:23 74.00 74.00 74.00 74.00 0.5K
16:24 74.00 74.00 74.00 74.00 0.0K
16:35 73.90 73.90 73.90 73.90 893.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available