RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.80 73.80 73.80 73.80 0.0K
08:23 73.23 73.23 73.23 73.23 3.7K
08:31 73.25 73.25 73.25 73.25 70.0K
09:34 72.57 72.57 72.57 72.57 1.6K
10:01 72.88 72.88 72.88 72.88 3.9K
10:50 72.88 72.88 72.88 72.88 6.2K
11:11 72.88 72.88 72.88 72.88 3.1K
12:58 73.22 73.22 73.22 73.22 20.0K
13:38 73.22 73.22 73.22 73.22 70.0K
13:56 73.22 73.22 73.22 73.22 0.7K
16:25 73.20 73.20 73.20 73.20 1.5K
16:26 73.20 73.20 73.20 73.20 0.9K
16:35 73.60 73.60 73.60 73.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available