RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 73.00 73.00 73.00 73.00 4.9K
10:48 74.70 74.70 74.70 74.70 20.9K
10:49 74.00 74.00 74.00 74.00 0.0K
11:07 74.00 74.00 74.00 74.00 15.4K
11:08 74.00 74.00 74.00 74.00 1.6K
12:18 73.38 73.38 73.38 73.38 1.7K
12:30 74.00 74.00 74.00 74.00 8.0K
15:16 73.20 73.20 73.20 73.20 0.0K
15:29 73.20 73.20 73.20 73.20 0.8K
16:05 73.50 73.50 73.50 73.50 4.3K
16:35 74.00 74.00 74.00 74.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available