RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 73.00 73.00 73.00 73.00 1.5K
10:21 71.60 71.60 71.60 71.60 7.7K
10:51 71.60 71.60 71.60 71.60 11.7K
11:02 71.00 71.00 71.00 71.00 0.0K
11:03 71.60 71.60 71.00 71.00 0.0K
11:18 71.60 71.60 71.60 71.60 0.0K
12:10 71.00 71.00 71.00 71.00 0.0K
12:11 71.60 71.60 71.60 71.60 0.0K
13:07 71.60 71.60 71.60 71.60 51.7K
14:25 72.00 72.00 72.00 72.00 0.0K
15:35 72.20 72.20 72.20 72.20 0.0K
15:45 72.20 72.20 72.20 72.20 0.0K
16:03 71.60 71.60 71.60 71.60 35.0K
16:29 72.20 72.20 72.20 72.20 0.1K
16:35 73.00 73.00 73.00 73.00 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available