RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 72.52 72.52 72.52 72.52 2.9K
10:47 72.85 72.85 72.85 72.85 8.6K
11:25 72.85 72.85 72.85 72.85 2.0K
13:29 74.00 74.00 74.00 74.00 0.0K
14:42 73.67 73.67 73.67 73.67 2.5K
15:33 72.85 72.85 72.85 72.85 10.8K
15:48 72.50 72.50 72.50 72.50 6.6K
15:49 72.87 72.87 72.87 72.87 6.6K
16:19 72.34 72.50 72.34 72.50 71.2K
16:27 74.00 74.00 74.00 74.00 0.0K
16:35 73.00 73.00 73.00 73.00 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available