RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 73.60 73.60 73.60 73.60 8.0K
10:43 72.58 72.58 72.58 72.58 9.5K
10:58 72.58 72.58 72.58 72.58 6.4K
12:08 70.83 70.83 70.83 70.83 37.0K
14:22 72.40 72.40 72.40 72.40 0.4K
15:33 71.03 71.03 71.03 71.03 2.0K
16:13 72.40 72.40 72.40 72.40 7.8K
16:15 74.00 74.00 74.00 74.00 0.7K
16:17 74.00 74.00 70.50 70.50 0.1K
16:20 70.50 70.50 70.50 70.50 0.0K
16:23 70.50 70.50 70.50 70.50 0.0K
16:25 70.50 70.50 70.50 70.50 0.0K
16:29 74.00 74.00 74.00 74.00 0.0K
16:35 70.00 70.00 70.00 70.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available