RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 70.25 70.25 70.25 70.25 0.3K
08:35 70.25 70.25 70.25 70.25 15.0K
08:37 70.00 70.00 70.00 70.00 25.0K
08:48 70.00 70.00 69.86 69.86 49.0K
08:55 70.00 70.00 70.00 70.00 0.0K
09:25 70.50 70.50 70.50 70.50 0.1K
10:24 71.81 71.81 71.81 71.81 44.9K
10:25 70.50 70.50 70.50 70.50 0.0K
12:38 69.50 69.50 69.50 69.50 3.3K
16:03 71.00 71.00 71.00 71.00 0.0K
16:35 70.50 70.50 70.50 70.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available