RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.50 69.50 69.50 69.50 1.1K
09:08 71.02 71.02 71.02 71.02 10.0K
09:11 71.02 71.02 71.02 71.02 15.0K
11:33 71.52 71.52 71.50 71.50 13.9K
11:35 71.51 71.51 71.51 71.51 11.7K
13:21 71.51 71.51 71.51 71.51 15.0K
14:44 71.50 71.50 71.50 71.50 4.1K
15:33 71.50 71.50 71.50 71.50 3.9K
16:35 72.25 72.25 72.25 72.25 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available