RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 70.00 70.00 70.00 70.00 0.0K
08:24 72.18 72.18 72.18 72.18 15.0K
08:28 72.00 72.00 72.00 72.00 8.8K
08:29 72.00 72.00 72.00 72.00 6.5K
08:59 71.50 71.50 71.50 71.50 0.2K
10:03 71.50 71.50 71.50 71.50 0.2K
12:01 72.76 72.76 72.76 72.76 4.8K
13:09 71.52 71.52 71.52 71.52 0.9K
13:18 72.76 72.76 72.76 72.76 1.6K
14:45 72.00 72.00 72.00 72.00 20.0K
16:35 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available