RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 73.50 73.50 73.50 73.50 0.0K
08:43 71.52 71.52 71.50 71.50 45.0K
09:59 71.52 71.52 71.52 71.52 4.8K
11:59 71.50 71.50 71.50 71.50 4.5K
15:36 71.50 71.50 71.50 71.50 1.7K
16:03 71.50 71.50 71.50 71.50 2.5K
16:05 71.50 71.60 71.50 71.60 40.0K
16:35 74.00 74.00 74.00 74.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available