RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.00 71.00 71.00 71.00 0.1K
08:30 72.50 72.50 72.50 72.50 0.0K
10:13 71.02 71.02 71.02 71.02 10.6K
11:11 71.00 71.00 71.00 71.00 6.7K
14:29 71.25 71.25 71.25 71.25 2.5K
14:34 71.00 71.00 71.00 71.00 4.7K
15:24 71.70 71.70 71.70 71.70 59.1K
16:29 72.00 72.00 72.00 72.00 0.0K
16:35 71.00 71.00 71.00 71.00 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available