RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 75.00 75.00 75.00 75.00 10.6K
08:04 73.50 73.50 73.50 73.50 0.2K
08:21 75.50 75.50 75.50 75.50 0.0K
13:59 74.65 74.65 74.65 74.65 15.6K
15:42 74.50 74.50 74.50 74.50 0.0K
15:53 74.00 74.00 74.00 74.00 5.0K
16:08 73.61 73.61 73.61 73.61 21.5K
16:12 73.50 73.50 73.50 73.50 1.8K
16:14 74.25 74.25 74.25 74.25 6.0K
16:29 74.38 74.38 74.00 74.00 10.9K
16:35 74.00 74.00 74.00 74.00 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available