RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 75.13 75.13 75.13 75.13 2.5K
10:42 75.11 75.11 75.11 75.11 1.7K
10:44 74.33 74.33 74.33 74.33 16.5K
11:00 75.09 75.09 75.09 75.09 3.0K
11:09 75.09 75.09 75.09 75.09 10.0K
11:11 75.09 75.09 75.09 75.09 3.0K
11:29 75.09 75.09 75.09 75.09 10.0K
15:48 74.33 74.33 74.33 74.33 1.6K
16:00 75.09 75.09 75.09 75.09 2.0K
16:10 74.00 74.30 74.00 74.30 18.5K
16:22 74.00 74.00 74.00 74.00 1.3K
16:35 74.75 74.75 74.75 74.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available