RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 74.75 74.75 74.70 74.70 50.0K
08:02 74.75 74.75 74.75 74.75 25.0K
11:25 74.36 74.36 74.36 74.36 25.0K
11:26 74.36 74.36 74.36 74.36 50.0K
12:31 74.00 74.00 74.00 74.00 8.4K
12:54 74.50 74.50 74.50 74.50 3.2K
15:00 74.88 74.88 74.88 74.88 51.2K
15:17 75.98 75.98 75.98 75.98 1.7K
15:20 74.88 74.88 74.88 74.88 8.6K
16:02 74.50 74.50 74.50 74.50 41.7K
16:29 74.00 74.00 74.00 74.00 1.1K
16:35 75.00 75.00 75.00 75.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available