RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 70.50 70.50 70.50 70.50 0.8K
08:10 73.00 73.00 73.00 73.00 0.1K
08:30 80.52 80.52 80.52 80.52 21,627.8K
11:02 72.63 72.63 72.63 72.63 0.3K
11:42 73.00 73.00 73.00 73.00 0.0K
12:00 72.62 72.62 72.62 72.62 32.9K
12:48 72.00 72.00 72.00 72.00 22.2K
14:32 70.80 70.80 70.80 70.80 6.4K
16:35 72.50 72.50 72.50 72.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available