RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 70.80 70.80 70.80 70.80 26.9K
08:10 70.80 70.80 70.80 70.80 19.4K
08:29 70.80 70.80 70.80 70.80 2.9K
08:42 70.80 70.80 70.80 70.80 24.0K
09:03 70.63 70.63 70.63 70.63 2.9K
09:39 70.50 70.50 70.50 70.50 5.6K
11:26 72.00 72.00 72.00 72.00 0.0K
11:55 71.82 71.82 71.82 71.82 3.8K
15:41 70.50 70.50 70.50 70.50 0.0K
15:46 70.53 70.53 70.53 70.53 8.3K
15:48 71.00 71.00 71.00 71.00 0.0K
16:29 71.00 71.00 71.00 71.00 1.4K
16:35 70.50 70.50 70.50 70.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available