RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 73.00 73.00 73.00 73.00 0.0K
09:31 71.43 71.43 71.43 71.43 1.6K
10:55 71.25 71.25 71.25 71.25 3.8K
13:21 71.00 71.00 71.00 71.00 52.3K
13:47 69.50 69.50 69.50 69.50 8.9K
13:48 70.50 70.50 70.50 70.50 0.1K
14:32 70.00 70.00 70.00 70.00 0.1K
14:59 69.00 69.00 69.00 69.00 0.1K
16:09 70.00 70.00 70.00 70.00 1.8K
16:35 70.00 70.00 70.00 70.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available