RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 67.50 67.50 67.50 67.50 0.0K
08:10 68.50 68.50 68.50 68.50 0.0K
09:33 68.50 68.50 68.50 68.50 0.1K
10:56 67.55 67.55 67.55 67.55 7.1K
12:10 67.60 67.60 67.60 67.60 4.3K
12:11 67.60 67.60 67.60 67.60 5.0K
12:16 68.50 68.50 68.50 68.50 1.8K
12:39 67.60 67.60 67.60 67.60 3.0K
12:57 68.50 68.50 68.50 68.50 1.4K
13:29 68.50 68.50 68.50 68.50 0.0K
14:48 67.61 67.61 67.61 67.61 19.4K
14:50 67.61 67.61 67.61 67.61 28.4K
15:27 67.61 67.61 67.61 67.61 3.8K
15:42 68.45 68.45 68.45 68.45 2.5K
15:44 67.50 67.50 67.50 67.50 0.0K
16:11 67.61 67.61 67.61 67.61 11.4K
16:13 68.00 68.00 68.00 68.00 5.0K
16:14 68.45 68.45 68.45 68.45 2.3K
16:16 68.45 68.45 68.45 68.45 1.5K
16:22 68.38 68.38 68.38 68.38 0.9K
16:26 68.48 68.48 68.48 68.48 1.9K
16:35 68.00 68.00 68.00 68.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available