RM Infrastructure

RMII
🏛️ uk →
64.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 68.00 68.00 68.00 68.00 3.1K
09:15 70.00 70.00 70.00 70.00 0.0K
11:36 67.60 67.60 67.60 67.60 23.2K
11:37 68.42 68.42 68.42 68.42 14.6K
11:55 67.50 69.00 67.50 69.00 5.7K
12:10 67.14 67.14 67.14 67.14 26.4K
12:20 67.60 67.60 67.60 67.60 10.8K
13:43 67.40 67.40 67.40 67.40 3.5K
16:29 68.00 68.00 68.00 68.00 0.0K
16:35 68.00 68.00 68.00 68.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available