RM Infrastructure

RMII
🏛️ uk →
64.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:38 67.15 67.15 67.15 67.15 13.6K
14:57 68.00 68.00 68.00 68.00 9.9K
15:00 70.00 70.00 70.00 70.00 0.0K
15:01 68.00 68.00 68.00 68.00 28.3K
15:15 67.15 67.15 67.15 67.15 17.8K
15:21 66.60 66.60 66.60 66.60 2.5K
15:24 67.50 67.50 67.50 67.50 6.0K
16:14 67.50 67.50 67.50 67.50 0.7K
16:28 66.50 66.50 66.50 66.50 0.0K
16:35 67.00 67.00 67.00 67.00 2,158.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available