RM Rheiner Manage

RMOG
🏛️ germany →
37.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 40.00 40.00 35.80 35.80 0.0M
2022-12-29 40.00 40.00 40.00 40.00 0.0M
2022-12-28 40.00 40.00 40.00 40.00 0.0M
2022-12-27 40.00 40.00 40.00 40.00 0.0M
2022-12-23 40.00 40.00 40.00 40.00 0.0M
2022-12-22 40.00 40.00 40.00 40.00 0.0M
2022-12-21 40.00 40.00 40.00 40.00 0.0M
2022-12-20 40.00 40.00 40.00 40.00 0.0M
2022-12-19 40.00 40.00 40.00 40.00 0.0M
2022-12-16 40.00 40.00 40.00 40.00 0.0M
2022-12-15 40.00 40.00 40.00 40.00 0.0M
2022-12-14 40.00 40.00 40.00 40.00 0.0M
2022-12-13 40.00 40.00 40.00 40.00 0.0M
2022-12-12 40.00 40.00 40.00 40.00 0.0M
2022-12-09 40.00 40.00 40.00 40.00 0.0M
2022-12-08 40.00 40.00 40.00 40.00 0.0M
2022-12-07 40.40 40.40 40.00 40.00 0.0M
2022-12-06 40.40 40.40 40.40 40.40 0.0M
2022-12-05 40.40 40.40 40.40 40.40 0.0M
2022-12-02 40.40 40.40 40.40 40.40 0.0M
2022-12-01 45.00 45.00 45.00 45.00 0.0M
2022-11-30 43.00 44.80 43.00 44.80 0.0M
2022-11-29 43.00 43.00 43.00 43.00 0.0M
2022-11-28 43.00 43.00 43.00 43.00 0.0M
2022-11-25 43.00 43.00 43.00 43.00 0.0M
2022-11-24 43.00 43.00 43.00 43.00 0.0M
2022-11-23 43.00 43.00 43.00 43.00 0.0M
2022-11-22 43.00 43.00 43.00 43.00 0.0M
2022-11-21 43.00 43.00 43.00 43.00 0.0M
2022-11-18 43.00 43.00 43.00 43.00 0.0M
2022-11-17 43.00 43.00 43.00 43.00 0.0M
2022-11-16 45.00 45.00 45.00 45.00 0.0M
2022-11-15 45.00 45.00 45.00 45.00 0.0M
2022-11-14 45.00 45.00 45.00 45.00 0.0M
2022-11-11 45.00 45.00 45.00 45.00 0.0M
2022-11-10 45.00 45.00 45.00 45.00 0.0M
2022-11-09 45.00 45.00 45.00 45.00 0.0M
2022-11-08 45.00 45.00 45.00 45.00 0.0M
2022-11-07 45.00 45.00 45.00 45.00 0.0M
2022-11-04 45.00 45.00 45.00 45.00 0.0M
2022-11-03 47.00 47.00 47.00 47.00 0.0M
2022-11-02 47.00 47.00 47.00 47.00 0.0M
2022-11-01 47.00 47.00 47.00 47.00 0.0M
2022-10-31 47.00 47.00 47.00 47.00 0.0M
2022-10-28 47.00 47.00 47.00 47.00 0.0M
2022-10-27 47.00 47.00 47.00 47.00 0.0M
2022-10-26 47.00 47.00 47.00 47.00 0.0M
2022-10-25 47.00 47.00 47.00 47.00 0.0M
2022-10-24 47.00 47.00 47.00 47.00 0.0M
2022-10-21 47.00 47.00 47.00 47.00 0.0M
2022-10-20 47.00 47.00 47.00 47.00 0.0M
2022-10-19 47.00 47.00 47.00 47.00 0.0M
2022-10-18 47.00 47.00 47.00 47.00 0.0M
2022-10-17 47.00 47.00 47.00 47.00 0.0M
2022-10-14 47.00 47.00 47.00 47.00 0.0M
2022-10-13 47.00 47.00 47.00 47.00 0.0M
2022-10-12 47.00 47.00 47.00 47.00 0.0M
2022-10-11 47.00 47.00 47.00 47.00 0.0M
2022-10-10 47.00 47.00 47.00 47.00 0.0M
2022-10-07 47.00 47.00 47.00 47.00 0.0M
2022-10-06 47.00 47.00 47.00 47.00 0.0M
2022-10-05 47.00 47.00 47.00 47.00 0.0M
2022-10-04 47.80 47.80 47.80 47.80 0.0M
2022-10-03 48.40 48.40 47.80 47.80 0.0M
2022-09-30 48.40 48.40 48.40 48.40 0.0M
2022-09-29 48.40 48.40 48.40 48.40 0.0M
2022-09-28 48.40 48.40 48.40 48.40 0.0M
2022-09-27 48.40 48.40 48.40 48.40 0.0M
2022-09-26 48.40 48.40 48.40 48.40 0.0M
2022-09-23 48.40 48.40 48.40 48.40 0.0M
2022-09-22 48.40 48.40 48.40 48.40 0.0M
2022-09-21 48.40 48.40 48.40 48.40 0.0M
2022-09-20 48.40 48.40 48.40 48.40 0.0M
2022-09-19 48.40 48.40 48.40 48.40 0.0M
2022-09-16 48.40 48.40 48.40 48.40 0.0M
2022-09-15 48.40 48.40 48.40 48.40 0.0M
2022-09-14 48.40 48.40 48.40 48.40 0.0M
2022-09-13 48.40 48.40 48.40 48.40 0.0M
2022-09-12 48.40 48.40 48.40 48.40 0.0M
2022-09-09 48.40 48.40 48.40 48.40 0.0M
2022-09-08 48.40 48.40 48.40 48.40 0.0M
2022-09-07 48.40 48.40 48.40 48.40 0.0M
2022-09-06 48.40 48.40 48.40 48.40 0.0M
2022-09-05 48.40 48.40 48.40 48.40 0.0M
2022-09-02 48.40 48.40 48.40 48.40 0.0M
2022-09-01 48.40 48.40 48.40 48.40 0.0M
2022-08-31 48.40 48.40 48.40 48.40 0.0M
2022-08-30 48.40 48.40 48.40 48.40 0.0M
2022-08-29 48.40 48.40 48.40 48.40 0.0M
2022-08-26 48.40 48.40 48.40 48.40 0.0M
2022-08-25 48.40 48.40 48.40 48.40 0.0M
2022-08-24 48.40 48.40 48.40 48.40 0.0M
2022-08-23 48.40 48.40 48.40 48.40 0.0M
2022-08-22 48.40 48.40 48.40 48.40 0.0M
2022-08-19 48.40 48.40 48.40 48.40 0.0M
2022-08-18 48.40 48.40 48.40 48.40 0.0M
2022-08-17 48.40 48.40 48.40 48.40 0.0M
2022-08-16 48.40 48.40 48.40 48.40 0.0M
2022-08-15 48.40 48.40 48.40 48.40 0.0M
2022-08-12 48.40 48.40 48.40 48.40 0.0M
2022-08-11 48.40 48.40 48.40 48.40 0.0M
2022-08-10 48.40 48.40 48.40 48.40 0.0M
2022-08-09 48.40 48.40 48.40 48.40 0.0M
2022-08-08 48.40 48.40 48.40 48.40 0.0M
2022-08-05 48.40 48.40 48.40 48.40 0.0M
2022-08-04 48.40 48.40 48.40 48.40 0.0M
2022-08-03 48.40 48.40 48.40 48.40 0.0M
2022-08-02 48.40 48.40 48.40 48.40 0.0M
2022-08-01 48.40 48.40 48.40 48.40 0.0M
2022-07-29 48.40 48.40 48.40 48.40 0.0M
2022-07-28 48.40 48.40 48.40 48.40 0.0M
2022-07-27 48.40 48.40 48.40 48.40 0.0M
2022-07-26 48.40 48.40 48.40 48.40 0.0M
2022-07-25 48.40 48.40 48.40 48.40 0.0M
2022-07-22 48.40 48.40 48.40 48.40 0.0M
2022-07-21 48.40 48.40 48.40 48.40 0.0M
2022-07-20 48.40 48.40 48.40 48.40 0.0M
2022-07-19 48.40 48.40 48.40 48.40 0.0M
2022-07-18 48.40 48.40 48.40 48.40 0.0M
2022-07-15 48.40 48.40 48.40 48.40 0.0M
2022-07-14 48.40 48.40 48.40 48.40 0.0M
2022-07-13 48.20 48.20 48.20 48.20 0.0M
2022-07-12 48.20 48.20 48.20 48.20 0.0M
2022-07-11 48.20 48.20 48.20 48.20 0.0M
2022-07-08 48.20 48.20 48.20 48.20 0.0M
2022-07-07 48.20 48.20 48.20 48.20 0.0M
2022-07-06 48.20 48.20 48.20 48.20 0.0M
2022-07-05 48.20 48.20 48.20 48.20 0.0M
2022-07-04 48.20 48.20 48.20 48.20 0.0M
2022-07-01 48.20 48.20 48.20 48.20 0.0M
2022-06-30 48.20 48.20 48.20 48.20 0.0M
2022-06-29 48.20 48.20 48.20 48.20 0.0M
2022-06-28 48.20 48.20 48.20 48.20 0.0M
2022-06-27 48.20 48.20 48.20 48.20 0.0M
2022-06-24 48.20 48.20 48.20 48.20 0.0M
2022-06-23 48.20 48.20 48.20 48.20 0.0M
2022-06-22 48.20 48.20 48.20 48.20 0.0M
2022-06-21 48.20 48.20 48.20 48.20 0.0M
2022-06-20 48.20 48.20 48.20 48.20 0.0M
2022-06-17 48.20 48.20 48.20 48.20 0.0M
2022-06-16 48.20 48.20 48.20 48.20 0.0M
2022-06-15 48.20 48.20 48.20 48.20 0.0M
2022-06-14 48.20 48.20 48.20 48.20 0.0M
2022-06-13 48.20 48.20 48.20 48.20 0.0M
2022-06-10 48.20 48.20 48.20 48.20 0.0M
2022-06-09 48.20 48.20 48.20 48.20 0.0M
2022-06-08 48.20 48.20 48.20 48.20 0.0M
2022-06-07 48.20 48.20 48.20 48.20 0.0M
2022-06-06 48.20 48.20 48.20 48.20 0.0M
2022-06-03 48.20 48.20 48.20 48.20 0.0M
2022-06-02 48.20 48.20 48.20 48.20 0.0M
2022-06-01 48.20 48.20 48.20 48.20 0.0M
2022-05-31 48.20 48.20 48.20 48.20 0.0M
2022-05-30 48.20 48.20 48.20 48.20 0.0M
2022-05-27 48.20 48.20 48.20 48.20 0.0M
2022-05-26 48.20 48.20 48.20 48.20 0.0M
2022-05-25 48.20 48.20 48.20 48.20 0.0M
2022-05-24 48.20 48.20 48.20 48.20 0.0M
2022-05-23 48.20 48.20 48.20 48.20 0.0M
2022-05-20 48.20 48.20 48.20 48.20 0.0M
2022-05-19 48.20 48.20 48.20 48.20 0.0M
2022-05-18 48.20 48.20 48.20 48.20 0.0M
2022-05-17 48.20 48.20 48.20 48.20 0.0M
2022-05-16 48.20 48.20 48.20 48.20 0.0M
2022-05-13 48.20 48.20 48.20 48.20 0.0M
2022-05-12 48.20 48.20 48.20 48.20 0.0M
2022-05-11 48.20 48.20 48.20 48.20 0.0M
2022-05-10 48.20 48.20 48.20 48.20 0.0M
2022-05-09 48.20 48.20 48.20 48.20 0.0M
2022-05-06 48.20 48.20 48.20 48.20 0.0M
2022-05-05 48.20 48.20 48.20 48.20 0.0M
2022-05-04 48.20 48.20 48.20 48.20 0.0M
2022-05-03 48.20 48.20 48.20 48.20 0.0M
2022-05-02 48.20 48.20 48.20 48.20 0.0M
2022-04-29 48.20 48.20 48.20 48.20 0.0M
2022-04-28 48.20 48.20 48.20 48.20 0.0M
2022-04-27 48.20 48.20 48.20 48.20 0.0M
2022-04-26 48.20 48.20 48.20 48.20 0.0M
2022-04-25 48.20 48.20 48.20 48.20 0.0M
2022-04-22 48.20 48.20 48.20 48.20 0.0M
2022-04-21 43.60 48.20 43.60 48.20 0.0M
2022-04-20 43.60 43.60 43.60 43.60 0.0M
2022-04-19 43.60 43.60 43.60 43.60 0.0M
2022-04-14 48.60 48.60 43.60 43.60 0.0M
2022-04-13 48.60 48.60 48.60 48.60 0.0M
2022-04-12 48.60 48.60 48.60 48.60 0.0M
2022-04-11 48.60 48.60 48.60 48.60 0.0M
2022-04-08 45.00 48.00 45.00 48.00 0.0M
2022-04-07 45.00 45.00 45.00 45.00 0.0M
2022-04-06 45.00 45.00 45.00 45.00 0.0M
2022-04-05 45.00 45.00 45.00 45.00 0.0M
2022-04-04 45.00 45.00 45.00 45.00 0.0M
2022-04-01 45.00 45.00 45.00 45.00 0.0M
2022-03-31 45.00 45.00 45.00 45.00 0.0M
2022-03-30 45.00 45.00 45.00 45.00 0.0M
2022-03-29 45.00 45.00 45.00 45.00 0.0M
2022-03-28 45.00 45.00 45.00 45.00 0.0M
2022-03-25 45.00 45.00 45.00 45.00 0.0M
2022-03-24 45.00 45.00 45.00 45.00 0.0M
2022-03-23 49.80 49.80 45.00 45.00 0.0M
2022-03-22 49.60 49.60 49.60 49.60 0.0M
2022-03-21 49.60 49.60 49.60 49.60 0.0M
2022-03-18 49.80 49.80 49.60 49.60 0.0M
2022-03-17 49.80 49.80 49.80 49.80 0.0M
2022-03-16 49.80 49.80 49.80 49.80 0.0M
2022-03-15 49.80 49.80 49.80 49.80 0.0M
2022-03-14 49.80 49.80 49.80 49.80 0.0M
2022-03-11 49.80 49.80 49.80 49.80 0.0M
2022-03-10 49.80 49.80 49.80 49.80 0.0M
2022-03-09 49.80 49.80 49.80 49.80 0.0M
2022-03-08 49.80 49.80 49.80 49.80 0.0M
2022-03-07 49.80 49.80 49.80 49.80 0.0M
2022-03-04 49.80 49.80 49.80 49.80 0.0M
2022-03-03 49.80 49.80 49.80 49.80 0.0M
2022-03-02 49.80 49.80 49.80 49.80 0.0M
2022-03-01 49.80 49.80 49.80 49.80 0.0M
2022-02-28 45.00 49.80 45.00 49.80 0.0M
2022-02-25 45.00 45.00 45.00 45.00 0.0M
2022-02-24 45.00 45.00 45.00 45.00 0.0M
2022-02-23 45.00 45.00 45.00 45.00 0.0M
2022-02-22 45.00 45.00 45.00 45.00 0.0M
2022-02-21 45.00 45.00 45.00 45.00 0.0M
2022-02-18 45.00 45.00 45.00 45.00 0.0M
2022-02-17 45.00 45.00 45.00 45.00 0.0M
2022-02-16 45.00 45.00 45.00 45.00 0.0M
2022-02-15 44.00 45.00 44.00 45.00 0.0M
2022-02-14 44.00 44.00 44.00 44.00 0.0M
2022-02-11 44.20 44.20 44.00 44.00 0.0M
2022-02-10 44.20 44.20 44.20 44.20 0.0M
2022-02-09 44.20 44.20 44.20 44.20 0.0M
2022-02-08 44.20 44.20 44.20 44.20 0.0M
2022-02-07 44.20 44.20 44.20 44.20 0.0M
2022-02-04 44.20 44.20 44.20 44.20 0.0M
2022-02-03 44.20 44.20 44.20 44.20 0.0M
2022-02-02 44.20 44.20 44.20 44.20 0.0M
2022-02-01 44.20 44.20 44.20 44.20 0.0M
2022-01-31 44.20 44.20 44.20 44.20 0.0M
2022-01-28 44.20 44.20 44.20 44.20 0.0M
2022-01-27 44.20 44.20 44.20 44.20 0.0M
2022-01-26 49.40 49.40 44.20 44.20 0.0M
2022-01-25 49.40 49.40 49.40 49.40 0.0M
2022-01-24 49.40 49.40 49.40 49.40 0.0M
2022-01-21 49.40 49.40 49.40 49.40 0.0M
2022-01-20 49.40 49.40 49.40 49.40 0.0M
2022-01-19 49.40 49.40 49.40 49.40 0.0M
2022-01-18 49.40 49.40 49.40 49.40 0.0M
2022-01-17 49.40 49.40 49.40 49.40 0.0M
2022-01-14 49.40 49.40 49.40 49.40 0.0M
2022-01-13 49.40 49.40 49.40 49.40 0.0M
2022-01-12 49.40 49.40 49.40 49.40 0.0M
2022-01-11 49.40 49.40 49.40 49.40 0.0M
2022-01-10 49.40 49.40 49.40 49.40 0.0M
2022-01-07 44.80 44.80 44.80 44.80 0.0M
2022-01-06 44.80 44.80 44.80 44.80 0.0M
2022-01-05 44.80 44.80 44.80 44.80 0.0M
2022-01-04 44.80 44.80 44.80 44.80 0.0M
2022-01-03 44.80 44.80 44.80 44.80 0.0M