RM Rheiner Manage

RMOG
🏛️ germany →
37.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 40.00 40.00 40.00 40.00 0.0M
2023-12-28 37.00 40.00 37.00 40.00 0.0M
2023-12-27 37.00 37.00 37.00 37.00 0.0M
2023-12-22 37.00 37.00 37.00 37.00 0.0M
2023-12-21 37.00 37.00 37.00 37.00 0.0M
2023-12-20 37.00 37.00 37.00 37.00 0.0M
2023-12-19 37.00 37.00 37.00 37.00 0.0M
2023-12-18 37.00 37.00 37.00 37.00 0.0M
2023-12-15 37.00 37.00 37.00 37.00 0.0M
2023-12-14 37.00 37.00 37.00 37.00 0.0M
2023-12-13 37.00 37.00 37.00 37.00 0.0M
2023-12-12 37.00 37.00 37.00 37.00 0.0M
2023-12-11 37.00 37.00 37.00 37.00 0.0M
2023-12-08 37.00 37.00 37.00 37.00 0.0M
2023-12-07 37.00 37.00 37.00 37.00 0.0M
2023-12-06 37.00 37.00 37.00 37.00 0.0M
2023-12-05 37.00 37.00 37.00 37.00 0.0M
2023-12-04 37.00 37.00 37.00 37.00 0.0M
2023-12-01 37.00 37.00 37.00 37.00 0.0M
2023-11-30 37.00 37.00 37.00 37.00 0.0M
2023-11-29 37.00 37.00 37.00 37.00 0.0M
2023-11-28 37.00 37.00 37.00 37.00 0.0M
2023-11-27 37.00 37.00 37.00 37.00 0.0M
2023-11-24 37.00 37.00 37.00 37.00 0.0M
2023-11-23 37.00 37.00 37.00 37.00 0.0M
2023-11-22 37.00 37.00 37.00 37.00 0.0M
2023-11-21 37.00 37.00 37.00 37.00 0.0M
2023-11-20 37.00 37.00 37.00 37.00 0.0M
2023-11-17 37.00 37.00 37.00 37.00 0.0M
2023-11-16 37.00 37.00 37.00 37.00 0.0M
2023-11-15 37.00 37.00 37.00 37.00 0.0M
2023-11-14 37.00 37.00 37.00 37.00 0.0M
2023-11-13 37.00 37.00 37.00 37.00 0.0M
2023-11-10 37.00 37.00 37.00 37.00 0.0M
2023-11-09 37.00 37.00 37.00 37.00 0.0M
2023-11-08 37.20 37.20 37.20 37.20 0.0M
2023-11-07 37.20 37.20 37.20 37.20 0.0M
2023-11-06 37.20 37.20 37.20 37.20 0.0M
2023-11-03 37.20 37.20 37.20 37.20 0.0M
2023-11-02 37.00 37.00 37.00 37.00 0.0M
2023-11-01 37.00 37.00 37.00 37.00 0.0M
2023-10-31 37.00 37.00 37.00 37.00 0.0M
2023-10-30 37.00 37.00 37.00 37.00 0.0M
2023-10-27 37.00 37.00 37.00 37.00 0.0M
2023-10-26 37.00 37.00 37.00 37.00 0.0M
2023-10-25 37.00 37.00 37.00 37.00 0.0M
2023-10-24 37.00 37.00 37.00 37.00 0.0M
2023-10-23 37.00 37.00 37.00 37.00 0.0M
2023-10-20 37.00 37.00 37.00 37.00 0.0M
2023-10-19 37.00 37.00 37.00 37.00 0.0M
2023-10-18 37.00 37.00 37.00 37.00 0.0M
2023-10-17 39.00 39.00 37.00 37.00 0.0M
2023-10-16 39.00 39.00 39.00 39.00 0.0M
2023-10-13 39.00 39.00 39.00 39.00 0.0M
2023-10-12 39.00 39.00 39.00 39.00 0.0M
2023-10-11 39.00 39.00 39.00 39.00 0.0M
2023-10-10 39.00 39.00 39.00 39.00 0.0M
2023-10-09 39.00 39.00 39.00 39.00 0.0M
2023-10-06 39.00 39.00 39.00 39.00 0.0M
2023-10-05 39.00 39.00 39.00 39.00 0.0M
2023-10-04 39.00 39.00 39.00 39.00 0.0M
2023-10-03 39.00 39.00 39.00 39.00 0.0M
2023-10-02 40.00 40.00 39.00 39.00 0.0M
2023-09-29 40.00 40.00 40.00 40.00 0.0M
2023-09-28 40.00 40.00 40.00 40.00 0.0M
2023-09-27 40.00 40.00 40.00 40.00 0.0M
2023-09-26 40.00 40.00 40.00 40.00 0.0M
2023-09-25 40.00 40.00 40.00 40.00 0.0M
2023-09-22 40.00 40.00 40.00 40.00 0.0M
2023-09-21 40.00 40.00 40.00 40.00 0.0M
2023-09-20 40.00 40.00 40.00 40.00 0.0M
2023-09-19 40.00 40.00 40.00 40.00 0.0M
2023-09-18 40.00 40.00 40.00 40.00 0.0M
2023-09-15 40.00 40.00 40.00 40.00 0.0M
2023-09-14 40.00 40.00 40.00 40.00 0.0M
2023-09-13 40.00 40.00 40.00 40.00 0.0M
2023-09-12 40.00 40.00 40.00 40.00 0.0M
2023-09-11 40.00 40.00 40.00 40.00 0.0M
2023-09-08 40.00 40.00 40.00 40.00 0.0M
2023-09-07 40.00 40.00 40.00 40.00 0.0M
2023-09-06 38.00 40.00 38.00 40.00 0.0M
2023-09-05 38.00 38.00 38.00 38.00 0.0M
2023-09-04 38.00 38.00 38.00 38.00 0.0M
2023-09-01 38.00 38.00 38.00 38.00 0.0M
2023-08-31 38.00 38.00 38.00 38.00 0.0M
2023-08-30 38.00 38.00 38.00 38.00 0.0M
2023-08-29 33.00 37.00 33.00 37.00 0.0M
2023-08-28 36.80 36.80 36.80 36.80 0.0M
2023-08-25 41.00 41.00 41.00 41.00 0.0M
2023-08-24 41.00 41.00 41.00 41.00 0.0M
2023-08-23 41.00 41.00 41.00 41.00 0.0M
2023-08-22 41.00 41.00 41.00 41.00 0.0M
2023-08-21 41.00 41.00 41.00 41.00 0.0M
2023-08-18 41.00 41.00 41.00 41.00 0.0M
2023-08-17 41.00 41.00 41.00 41.00 0.0M
2023-08-16 41.00 41.00 41.00 41.00 0.0M
2023-08-15 41.00 41.00 41.00 41.00 0.0M
2023-08-14 41.00 41.00 41.00 41.00 0.0M
2023-08-11 41.00 41.00 41.00 41.00 0.0M
2023-08-10 41.00 41.00 41.00 41.00 0.0M
2023-08-09 41.00 41.00 41.00 41.00 0.0M
2023-08-08 41.00 41.00 41.00 41.00 0.0M
2023-08-07 41.00 41.00 41.00 41.00 0.0M
2023-08-04 41.00 41.00 41.00 41.00 0.0M
2023-08-03 41.00 41.00 41.00 41.00 0.0M
2023-08-02 41.00 41.00 41.00 41.00 0.0M
2023-08-01 41.00 41.00 41.00 41.00 0.0M
2023-07-31 41.00 41.00 41.00 41.00 0.0M
2023-07-28 41.00 41.00 41.00 41.00 0.0M
2023-07-27 41.00 41.00 41.00 41.00 0.0M
2023-07-26 41.00 41.00 41.00 41.00 0.0M
2023-07-25 41.00 41.00 41.00 41.00 0.0M
2023-07-24 41.00 41.00 41.00 41.00 0.0M
2023-07-21 41.00 41.00 41.00 41.00 0.0M
2023-07-20 41.00 41.00 41.00 41.00 0.0M
2023-07-19 41.00 41.00 41.00 41.00 0.0M
2023-07-18 41.00 41.00 41.00 41.00 0.0M
2023-07-17 41.00 41.00 41.00 41.00 0.0M
2023-07-14 41.00 41.00 41.00 41.00 0.0M
2023-07-13 41.00 41.00 41.00 41.00 0.0M
2023-07-12 41.00 41.00 41.00 41.00 0.0M
2023-07-11 41.00 41.00 41.00 41.00 0.0M
2023-07-10 41.00 41.00 41.00 41.00 0.0M
2023-07-07 41.00 41.00 41.00 41.00 0.0M
2023-07-06 41.00 41.00 41.00 41.00 0.0M
2023-07-05 41.00 41.00 41.00 41.00 0.0M
2023-07-04 41.00 41.00 41.00 41.00 0.0M
2023-07-03 41.00 41.00 41.00 41.00 0.0M
2023-06-30 41.00 41.00 41.00 41.00 0.0M
2023-06-29 41.00 41.00 41.00 41.00 0.0M
2023-06-28 41.00 41.00 41.00 41.00 0.0M
2023-06-27 41.00 41.00 41.00 41.00 0.0M
2023-06-26 41.00 41.00 41.00 41.00 0.0M
2023-06-23 38.40 41.00 38.40 41.00 0.0M
2023-06-22 38.40 38.40 38.40 38.40 0.0M
2023-06-21 38.40 38.40 38.40 38.40 0.0M
2023-06-20 38.40 38.40 38.40 38.40 0.0M
2023-06-19 38.40 38.40 38.40 38.40 0.0M
2023-06-16 38.40 38.40 38.40 38.40 0.0M
2023-06-15 38.40 38.40 38.40 38.40 0.0M
2023-06-14 38.40 38.40 38.40 38.40 0.0M
2023-06-13 41.00 41.00 38.40 38.40 0.0M
2023-06-12 41.00 41.00 41.00 41.00 0.0M
2023-06-09 41.00 41.00 41.00 41.00 0.0M
2023-06-08 41.00 41.00 41.00 41.00 0.0M
2023-06-07 41.00 41.00 41.00 41.00 0.0M
2023-06-06 41.00 41.00 41.00 41.00 0.0M
2023-06-05 41.00 41.00 41.00 41.00 0.0M
2023-06-02 41.00 41.00 41.00 41.00 0.0M
2023-06-01 41.00 41.00 41.00 41.00 0.0M
2023-05-31 41.00 41.00 41.00 41.00 0.0M
2023-05-30 41.00 41.00 41.00 41.00 0.0M
2023-05-29 41.00 41.00 41.00 41.00 0.0M
2023-05-26 41.00 41.00 41.00 41.00 0.0M
2023-05-25 41.00 41.00 41.00 41.00 0.0M
2023-05-24 41.00 41.00 41.00 41.00 0.0M
2023-05-23 41.00 41.00 41.00 41.00 0.0M
2023-05-22 41.00 41.00 41.00 41.00 0.0M
2023-05-19 38.40 38.40 38.40 38.40 0.0M
2023-05-18 38.40 38.40 38.40 38.40 0.0M
2023-05-17 38.40 38.40 38.40 38.40 0.0M
2023-05-16 38.40 38.40 38.40 38.40 0.0M
2023-05-15 38.40 38.40 38.40 38.40 0.0M
2023-05-12 38.40 38.40 38.40 38.40 0.0M
2023-05-11 38.40 38.40 38.40 38.40 0.0M
2023-05-10 38.40 38.40 38.40 38.40 0.0M
2023-05-09 38.40 38.40 38.40 38.40 0.0M
2023-05-08 38.40 38.40 38.40 38.40 0.0M
2023-05-05 38.40 38.40 38.40 38.40 0.0M
2023-05-04 38.40 38.40 38.40 38.40 0.0M
2023-05-03 38.40 38.40 38.40 38.40 0.0M
2023-05-02 38.40 38.40 38.40 38.40 0.0M
2023-04-28 38.40 38.40 38.40 38.40 0.0M
2023-04-27 38.40 38.40 38.40 38.40 0.0M
2023-04-26 38.40 38.40 38.40 38.40 0.0M
2023-04-25 38.40 38.40 38.40 38.40 0.0M
2023-04-24 38.40 38.40 38.40 38.40 0.0M
2023-04-21 38.40 38.40 38.40 38.40 0.0M
2023-04-20 38.40 38.40 38.40 38.40 0.0M
2023-04-19 38.40 38.40 38.40 38.40 0.0M
2023-04-18 38.40 38.40 38.40 38.40 0.0M
2023-04-17 38.40 38.40 38.40 38.40 0.0M
2023-04-14 38.40 38.40 38.40 38.40 0.0M
2023-04-13 38.40 38.40 38.40 38.40 0.0M
2023-04-12 38.40 38.40 38.40 38.40 0.0M
2023-04-11 38.40 38.40 38.40 38.40 0.0M
2023-04-06 38.40 38.40 38.40 38.40 0.0M
2023-04-05 38.40 38.40 38.40 38.40 0.0M
2023-04-04 38.40 38.60 38.40 38.60 0.0M
2023-04-03 38.40 38.40 38.40 38.40 0.0M
2023-03-31 38.40 38.40 38.40 38.40 0.0M
2023-03-30 38.40 38.40 38.40 38.40 0.0M
2023-03-29 38.40 38.60 38.40 38.60 0.0M
2023-03-28 38.40 38.40 38.40 38.40 0.0M
2023-03-27 38.40 38.40 38.40 38.40 0.0M
2023-03-24 38.40 38.40 38.40 38.40 0.0M
2023-03-23 38.40 38.40 38.40 38.40 0.0M
2023-03-22 38.40 38.40 38.40 38.40 0.0M
2023-03-21 38.40 38.40 38.40 38.40 0.0M
2023-03-20 38.40 38.40 38.40 38.40 0.0M
2023-03-17 38.40 38.40 38.40 38.40 0.0M
2023-03-16 38.40 38.40 38.40 38.40 0.0M
2023-03-15 38.40 38.40 38.40 38.40 0.0M
2023-03-14 38.40 38.40 38.40 38.40 0.0M
2023-03-13 38.40 38.40 38.40 38.40 0.0M
2023-03-10 38.40 38.40 38.40 38.40 0.0M
2023-03-09 38.40 38.40 38.40 38.40 0.0M
2023-03-08 38.40 38.40 38.40 38.40 0.0M
2023-03-07 38.40 38.40 38.40 38.40 0.0M
2023-03-06 38.40 38.40 38.40 38.40 0.0M
2023-03-03 38.40 38.40 38.40 38.40 0.0M
2023-03-02 38.40 38.40 38.40 38.40 0.0M
2023-03-01 38.40 38.40 38.40 38.40 0.0M
2023-02-28 38.40 38.40 38.40 38.40 0.0M
2023-02-27 38.40 38.40 38.40 38.40 0.0M
2023-02-24 38.40 38.40 38.40 38.40 0.0M
2023-02-23 38.40 38.40 38.40 38.40 0.0M
2023-02-22 38.40 38.40 38.40 38.40 0.0M
2023-02-21 38.40 38.40 38.40 38.40 0.0M
2023-02-20 38.40 38.40 38.40 38.40 0.0M
2023-02-17 38.40 38.40 38.40 38.40 0.0M
2023-02-16 38.40 38.40 38.40 38.40 0.0M
2023-02-15 38.40 38.40 38.40 38.40 0.0M
2023-02-14 38.40 38.40 38.40 38.40 0.0M
2023-02-13 38.40 38.40 38.40 38.40 0.0M
2023-02-10 38.40 38.40 38.40 38.40 0.0M
2023-02-09 38.40 38.40 38.40 38.40 0.0M
2023-02-08 38.00 38.00 38.00 38.00 0.0M
2023-02-07 38.00 38.00 38.00 38.00 0.0M
2023-02-06 38.00 38.00 38.00 38.00 0.0M
2023-02-03 38.00 38.00 38.00 38.00 0.0M
2023-02-02 38.00 38.00 38.00 38.00 0.0M
2023-02-01 38.00 38.00 38.00 38.00 0.0M
2023-01-31 38.00 38.00 38.00 38.00 0.0M
2023-01-30 38.00 38.00 38.00 38.00 0.0M
2023-01-27 38.00 38.00 38.00 38.00 0.0M
2023-01-26 38.00 38.00 38.00 38.00 0.0M
2023-01-25 38.00 38.00 38.00 38.00 0.0M
2023-01-24 38.00 38.00 38.00 38.00 0.0M
2023-01-23 38.00 38.00 38.00 38.00 0.0M
2023-01-20 38.00 38.00 38.00 38.00 0.0M
2023-01-19 38.00 38.00 38.00 38.00 0.0M
2023-01-18 38.00 38.00 38.00 38.00 0.0M
2023-01-17 38.00 38.00 38.00 38.00 0.0M
2023-01-16 38.00 38.00 38.00 38.00 0.0M
2023-01-13 35.00 38.00 35.00 38.00 0.0M
2023-01-12 35.00 35.00 35.00 35.00 0.0M
2023-01-11 35.00 35.00 35.00 35.00 0.0M
2023-01-10 35.00 35.00 35.00 35.00 0.0M
2023-01-09 35.00 35.00 35.00 35.00 0.0M
2023-01-06 35.00 35.00 35.00 35.00 0.0M
2023-01-05 35.00 35.00 35.00 35.00 0.0M
2023-01-04 35.00 35.00 35.00 35.00 0.0M
2023-01-03 32.20 32.20 32.20 32.20 0.0M
2023-01-02 35.80 35.80 35.80 35.80 0.0M