1,395.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 220.00 | 226.00 | 220.00 | 222.00 | 2.5M |
| 2021-12-29 | 222.00 | 224.00 | 216.00 | 220.00 | 3.0M |
| 2021-12-28 | 220.00 | 224.00 | 220.00 | 222.00 | 1.8M |
| 2021-12-27 | 226.00 | 226.00 | 216.00 | 220.00 | 7.6M |
| 2021-12-24 | 226.00 | 226.00 | 220.00 | 224.00 | 1.0M |
| 2021-12-23 | 224.00 | 230.00 | 224.00 | 226.00 | 3.2M |
| 2021-12-22 | 232.00 | 232.00 | 220.00 | 224.00 | 8.9M |
| 2021-12-21 | 216.00 | 246.00 | 212.00 | 230.00 | 40.6M |
| 2021-12-20 | 220.00 | 220.00 | 212.00 | 214.00 | 7.9M |
| 2021-12-17 | 224.00 | 226.00 | 218.00 | 220.00 | 4.6M |
| 2021-12-16 | 226.00 | 230.00 | 220.00 | 224.00 | 12.2M |
| 2021-12-15 | 220.00 | 234.00 | 216.00 | 226.00 | 26.0M |
| 2021-12-14 | 230.00 | 230.00 | 218.00 | 220.00 | 15.3M |
| 2021-12-13 | 232.00 | 242.00 | 220.00 | 226.00 | 57.6M |
| 2021-12-10 | 197.00 | 244.00 | 197.00 | 232.00 | 208.9M |
| 2021-12-09 | 197.00 | 200.00 | 196.00 | 197.00 | 10.2M |
| 2021-12-08 | 200.00 | 206.00 | 196.00 | 197.00 | 19.0M |
| 2021-12-07 | 208.00 | 210.00 | 192.00 | 200.00 | 174.4M |