1,395.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 945.00 | 945.00 | 935.00 | 940.00 | 6.9M |
| 2022-12-29 | 940.00 | 950.00 | 930.00 | 940.00 | 7.9M |
| 2022-12-28 | 945.00 | 955.00 | 935.00 | 940.00 | 21.5M |
| 2022-12-27 | 940.00 | 955.00 | 935.00 | 945.00 | 25.3M |
| 2022-12-26 | 935.00 | 960.00 | 930.00 | 935.00 | 12.3M |
| 2022-12-23 | 945.00 | 950.00 | 925.00 | 935.00 | 5.5M |
| 2022-12-22 | 945.00 | 960.00 | 930.00 | 940.00 | 6.2M |
| 2022-12-21 | 920.00 | 960.00 | 915.00 | 940.00 | 10.6M |
| 2022-12-20 | 935.00 | 935.00 | 895.00 | 920.00 | 14.6M |
| 2022-12-19 | 965.00 | 985.00 | 925.00 | 930.00 | 20.2M |
| 2022-12-16 | 970.00 | 990.00 | 960.00 | 960.00 | 35.7M |
| 2022-12-15 | 940.00 | 975.00 | 940.00 | 965.00 | 11.2M |
| 2022-12-14 | 960.00 | 980.00 | 945.00 | 945.00 | 20.5M |
| 2022-12-13 | 920.00 | 975.00 | 915.00 | 960.00 | 14.4M |
| 2022-12-12 | 915.00 | 930.00 | 910.00 | 920.00 | 8.0M |
| 2022-12-09 | 930.00 | 935.00 | 915.00 | 920.00 | 6.6M |
| 2022-12-08 | 940.00 | 945.00 | 920.00 | 930.00 | 7.8M |
| 2022-12-07 | 935.00 | 950.00 | 930.00 | 935.00 | 7.5M |
| 2022-12-06 | 935.00 | 960.00 | 925.00 | 940.00 | 9.3M |
| 2022-12-05 | 955.00 | 970.00 | 930.00 | 935.00 | 10.5M |
| 2022-12-02 | 965.00 | 980.00 | 950.00 | 950.00 | 10.9M |
| 2022-12-01 | 975.00 | 985.00 | 960.00 | 965.00 | 12.7M |
| 2022-11-30 | 970.00 | 990.00 | 970.00 | 975.00 | 10.8M |
| 2022-11-29 | 965.00 | 980.00 | 960.00 | 970.00 | 9.3M |
| 2022-11-28 | 955.00 | 975.00 | 940.00 | 960.00 | 14.5M |
| 2022-11-25 | 990.00 | 1,000.00 | 945.00 | 955.00 | 31.9M |
| 2022-11-24 | 1,030.00 | 1,045.00 | 985.00 | 990.00 | 26.1M |
| 2022-11-23 | 995.00 | 1,045.00 | 995.00 | 1,030.00 | 51.9M |
| 2022-11-22 | 1,010.00 | 1,025.00 | 990.00 | 995.00 | 15.0M |
| 2022-11-21 | 990.00 | 1,035.00 | 985.00 | 1,010.00 | 44.9M |
| 2022-11-18 | 960.00 | 990.00 | 960.00 | 990.00 | 12.5M |
| 2022-11-17 | 955.00 | 975.00 | 945.00 | 960.00 | 10.0M |
| 2022-11-16 | 975.00 | 995.00 | 950.00 | 950.00 | 22.2M |
| 2022-11-15 | 995.00 | 1,010.00 | 970.00 | 970.00 | 21.7M |
| 2022-11-14 | 985.00 | 1,010.00 | 975.00 | 995.00 | 21.9M |
| 2022-11-11 | 945.00 | 990.00 | 945.00 | 985.00 | 26.6M |
| 2022-11-10 | 975.00 | 980.00 | 935.00 | 950.00 | 21.9M |
| 2022-11-09 | 1,000.00 | 1,010.00 | 965.00 | 975.00 | 34.8M |
| 2022-11-08 | 1,000.00 | 1,020.00 | 995.00 | 1,000.00 | 20.4M |
| 2022-11-07 | 1,010.00 | 1,025.00 | 1,000.00 | 1,005.00 | 23.3M |
| 2022-11-04 | 1,030.00 | 1,045.00 | 995.00 | 1,005.00 | 21.2M |
| 2022-11-03 | 1,020.00 | 1,045.00 | 1,005.00 | 1,025.00 | 30.6M |
| 2022-11-02 | 990.00 | 1,030.00 | 985.00 | 1,020.00 | 23.6M |
| 2022-11-01 | 990.00 | 1,010.00 | 985.00 | 990.00 | 23.2M |
| 2022-10-31 | 1,020.00 | 1,045.00 | 985.00 | 990.00 | 30.8M |
| 2022-10-28 | 1,025.00 | 1,050.00 | 1,015.00 | 1,015.00 | 25.3M |
| 2022-10-27 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 21.0M |
| 2022-10-26 | 1,065.00 | 1,075.00 | 1,000.00 | 1,015.00 | 54.5M |
| 2022-10-25 | 1,005.00 | 1,060.00 | 1,000.00 | 1,055.00 | 65.1M |
| 2022-10-24 | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 22.8M |
| 2022-10-21 | 995.00 | 1,010.00 | 975.00 | 1,000.00 | 27.4M |
| 2022-10-20 | 1,020.00 | 1,025.00 | 995.00 | 995.00 | 22.1M |
| 2022-10-19 | 1,010.00 | 1,020.00 | 980.00 | 1,015.00 | 34.7M |
| 2022-10-18 | 1,005.00 | 1,040.00 | 990.00 | 1,005.00 | 37.8M |
| 2022-10-17 | 1,015.00 | 1,025.00 | 985.00 | 1,005.00 | 21.0M |
| 2022-10-14 | 1,045.00 | 1,065.00 | 1,005.00 | 1,015.00 | 28.6M |
| 2022-10-13 | 1,060.00 | 1,075.00 | 1,030.00 | 1,040.00 | 34.1M |
| 2022-10-12 | 1,060.00 | 1,080.00 | 1,010.00 | 1,065.00 | 68.5M |
| 2022-10-11 | 1,035.00 | 1,080.00 | 1,020.00 | 1,055.00 | 54.6M |
| 2022-10-10 | 1,025.00 | 1,045.00 | 1,000.00 | 1,030.00 | 35.1M |
| 2022-10-07 | 970.00 | 1,045.00 | 950.00 | 1,025.00 | 76.1M |
| 2022-10-06 | 990.00 | 1,000.00 | 955.00 | 965.00 | 39.8M |
| 2022-10-05 | 1,030.00 | 1,050.00 | 970.00 | 990.00 | 86.0M |
| 2022-10-04 | 960.00 | 1,040.00 | 960.00 | 1,020.00 | 79.7M |
| 2022-10-03 | 975.00 | 990.00 | 950.00 | 950.00 | 22.9M |
| 2022-09-30 | 985.00 | 985.00 | 940.00 | 975.00 | 32.4M |
| 2022-09-29 | 905.00 | 995.00 | 905.00 | 970.00 | 68.8M |
| 2022-09-28 | 905.00 | 915.00 | 890.00 | 900.00 | 16.1M |
| 2022-09-27 | 895.00 | 925.00 | 885.00 | 905.00 | 25.8M |
| 2022-09-26 | 905.00 | 915.00 | 885.00 | 895.00 | 24.3M |
| 2022-09-23 | 895.00 | 915.00 | 875.00 | 905.00 | 28.9M |
| 2022-09-22 | 890.00 | 910.00 | 885.00 | 895.00 | 28.4M |
| 2022-09-21 | 885.00 | 910.00 | 880.00 | 890.00 | 20.9M |
| 2022-09-20 | 915.00 | 915.00 | 870.00 | 890.00 | 32.7M |
| 2022-09-19 | 995.00 | 1,010.00 | 915.00 | 915.00 | 48.5M |
| 2022-09-16 | 995.00 | 1,010.00 | 950.00 | 980.00 | 49.3M |
| 2022-09-15 | 970.00 | 1,000.00 | 965.00 | 995.00 | 50.7M |
| 2022-09-14 | 1,030.00 | 1,055.00 | 975.00 | 980.00 | 57.4M |
| 2022-09-13 | 955.00 | 1,050.00 | 945.00 | 1,045.00 | 77.4M |
| 2022-09-12 | 1,055.00 | 1,070.00 | 985.00 | 985.00 | 38.6M |
| 2022-09-09 | 1,130.00 | 1,215.00 | 1,055.00 | 1,055.00 | 202.4M |
| 2022-09-08 | 985.00 | 1,140.00 | 985.00 | 1,130.00 | 197.5M |
| 2022-09-07 | 835.00 | 990.00 | 830.00 | 985.00 | 177.4M |
| 2022-09-06 | 780.00 | 840.00 | 775.00 | 835.00 | 53.0M |
| 2022-09-05 | 775.00 | 800.00 | 770.00 | 780.00 | 19.6M |
| 2022-09-02 | 795.00 | 805.00 | 775.00 | 785.00 | 25.8M |
| 2022-09-01 | 815.00 | 820.00 | 790.00 | 795.00 | 26.7M |
| 2022-08-31 | 835.00 | 845.00 | 805.00 | 810.00 | 52.0M |
| 2022-08-30 | 785.00 | 835.00 | 780.00 | 835.00 | 85.4M |
| 2022-08-29 | 765.00 | 790.00 | 755.00 | 780.00 | 50.1M |
| 2022-08-26 | 795.00 | 805.00 | 775.00 | 775.00 | 51.3M |
| 2022-08-25 | 810.00 | 825.00 | 790.00 | 795.00 | 48.2M |
| 2022-08-24 | 815.00 | 825.00 | 800.00 | 805.00 | 47.5M |
| 2022-08-23 | 805.00 | 825.00 | 800.00 | 815.00 | 36.4M |
| 2022-08-22 | 810.00 | 835.00 | 795.00 | 805.00 | 47.6M |
| 2022-08-19 | 805.00 | 820.00 | 790.00 | 805.00 | 33.9M |
| 2022-08-18 | 825.00 | 840.00 | 795.00 | 805.00 | 47.9M |
| 2022-08-16 | 820.00 | 845.00 | 810.00 | 825.00 | 59.1M |
| 2022-08-15 | 815.00 | 835.00 | 780.00 | 815.00 | 50.3M |
| 2022-08-12 | 825.00 | 835.00 | 800.00 | 805.00 | 30.2M |
| 2022-08-11 | 850.00 | 875.00 | 795.00 | 820.00 | 100.0M |
| 2022-08-10 | 860.00 | 890.00 | 820.00 | 840.00 | 71.7M |
| 2022-08-09 | 875.00 | 890.00 | 845.00 | 860.00 | 30.3M |
| 2022-08-08 | 880.00 | 880.00 | 835.00 | 875.00 | 43.3M |
| 2022-08-05 | 825.00 | 870.00 | 820.00 | 845.00 | 65.7M |
| 2022-08-04 | 830.00 | 845.00 | 820.00 | 830.00 | 32.5M |
| 2022-08-03 | 795.00 | 850.00 | 775.00 | 830.00 | 79.5M |
| 2022-08-02 | 805.00 | 845.00 | 790.00 | 795.00 | 56.0M |
| 2022-08-01 | 780.00 | 825.00 | 760.00 | 815.00 | 101.0M |
| 2022-07-29 | 855.00 | 880.00 | 795.00 | 795.00 | 107.2M |
| 2022-07-28 | 730.00 | 855.00 | 725.00 | 850.00 | 108.1M |
| 2022-07-27 | 740.00 | 755.00 | 725.00 | 730.00 | 21.5M |
| 2022-07-26 | 720.00 | 745.00 | 720.00 | 735.00 | 25.0M |
| 2022-07-25 | 760.00 | 775.00 | 710.00 | 720.00 | 39.3M |
| 2022-07-22 | 780.00 | 795.00 | 740.00 | 755.00 | 64.4M |
| 2022-07-21 | 750.00 | 785.00 | 735.00 | 775.00 | 57.6M |
| 2022-07-20 | 745.00 | 760.00 | 720.00 | 750.00 | 53.4M |
| 2022-07-19 | 700.00 | 745.00 | 700.00 | 740.00 | 38.3M |
| 2022-07-18 | 720.00 | 735.00 | 695.00 | 700.00 | 15.5M |
| 2022-07-15 | 685.00 | 730.00 | 685.00 | 710.00 | 27.4M |
| 2022-07-14 | 760.00 | 800.00 | 720.00 | 720.00 | 79.1M |
| 2022-07-13 | 720.00 | 790.00 | 680.00 | 770.00 | 133.4M |
| 2022-07-12 | 645.00 | 725.00 | 640.00 | 720.00 | 80.7M |
| 2022-07-11 | 640.00 | 660.00 | 635.00 | 645.00 | 13.2M |
| 2022-07-08 | 645.00 | 665.00 | 625.00 | 635.00 | 26.6M |
| 2022-07-07 | 595.00 | 650.00 | 595.00 | 645.00 | 33.0M |
| 2022-07-06 | 610.00 | 610.00 | 590.00 | 595.00 | 2.6M |
| 2022-07-05 | 605.00 | 620.00 | 590.00 | 610.00 | 6.4M |
| 2022-07-04 | 580.00 | 600.00 | 565.00 | 600.00 | 9.6M |
| 2022-07-01 | 605.00 | 605.00 | 570.00 | 580.00 | 8.1M |
| 2022-06-30 | 605.00 | 630.00 | 600.00 | 600.00 | 7.5M |
| 2022-06-29 | 620.00 | 635.00 | 600.00 | 605.00 | 10.6M |
| 2022-06-28 | 625.00 | 645.00 | 610.00 | 620.00 | 8.4M |
| 2022-06-27 | 685.00 | 685.00 | 630.00 | 630.00 | 23.8M |
| 2022-06-24 | 635.00 | 680.00 | 605.00 | 675.00 | 62.3M |
| 2022-06-23 | 590.00 | 635.00 | 575.00 | 630.00 | 37.9M |
| 2022-06-22 | 600.00 | 625.00 | 560.00 | 585.00 | 29.0M |
| 2022-06-21 | 585.00 | 615.00 | 585.00 | 600.00 | 17.0M |
| 2022-06-20 | 560.00 | 600.00 | 545.00 | 585.00 | 25.8M |
| 2022-06-17 | 625.00 | 645.00 | 585.00 | 585.00 | 45.5M |
| 2022-06-16 | 625.00 | 650.00 | 615.00 | 625.00 | 25.2M |
| 2022-06-15 | 655.00 | 655.00 | 610.00 | 625.00 | 19.6M |
| 2022-06-14 | 700.00 | 710.00 | 655.00 | 655.00 | 72.6M |
| 2022-06-13 | 630.00 | 700.00 | 615.00 | 700.00 | 93.6M |
| 2022-06-10 | 605.00 | 645.00 | 605.00 | 635.00 | 26.3M |
| 2022-06-09 | 620.00 | 640.00 | 600.00 | 610.00 | 19.5M |
| 2022-06-08 | 655.00 | 670.00 | 620.00 | 620.00 | 29.5M |
| 2022-06-07 | 660.00 | 680.00 | 620.00 | 655.00 | 51.2M |
| 2022-06-06 | 600.00 | 660.00 | 585.00 | 655.00 | 52.2M |
| 2022-06-03 | 665.00 | 675.00 | 620.00 | 620.00 | 25.9M |
| 2022-06-02 | 720.00 | 740.00 | 660.00 | 665.00 | 84.7M |
| 2022-05-31 | 675.00 | 715.00 | 640.00 | 705.00 | 58.5M |
| 2022-05-30 | 665.00 | 710.00 | 650.00 | 670.00 | 37.9M |
| 2022-05-27 | 745.00 | 760.00 | 685.00 | 685.00 | 124.6M |
| 2022-05-25 | 680.00 | 745.00 | 655.00 | 735.00 | 259.6M |
| 2022-05-24 | 535.00 | 665.00 | 530.00 | 665.00 | 113.5M |
| 2022-05-23 | 535.00 | 565.00 | 525.00 | 535.00 | 24.3M |
| 2022-05-20 | 590.00 | 615.00 | 540.00 | 540.00 | 82.7M |
| 2022-05-19 | 580.00 | 605.00 | 560.00 | 580.00 | 61.5M |
| 2022-05-18 | 565.00 | 595.00 | 530.00 | 585.00 | 132.3M |
| 2022-05-17 | 498.00 | 565.00 | 494.00 | 560.00 | 117.8M |
| 2022-05-13 | 468.00 | 505.00 | 442.00 | 494.00 | 167.5M |
| 2022-05-12 | 420.00 | 478.00 | 416.00 | 464.00 | 75.8M |
| 2022-05-11 | 408.00 | 420.00 | 406.00 | 418.00 | 4.3M |
| 2022-05-10 | 410.00 | 412.00 | 400.00 | 408.00 | 2.2M |
| 2022-05-09 | 412.00 | 418.00 | 404.00 | 410.00 | 5.2M |
| 2022-04-28 | 400.00 | 422.00 | 398.00 | 412.00 | 8.2M |
| 2022-04-27 | 388.00 | 400.00 | 382.00 | 400.00 | 3.1M |
| 2022-04-26 | 390.00 | 398.00 | 388.00 | 388.00 | 2.4M |
| 2022-04-25 | 388.00 | 398.00 | 388.00 | 392.00 | 5.3M |
| 2022-04-22 | 390.00 | 390.00 | 382.00 | 388.00 | 2.5M |
| 2022-04-21 | 400.00 | 408.00 | 384.00 | 390.00 | 9.1M |
| 2022-04-20 | 426.00 | 426.00 | 400.00 | 400.00 | 13.1M |
| 2022-04-19 | 436.00 | 444.00 | 420.00 | 424.00 | 13.9M |
| 2022-04-18 | 430.00 | 446.00 | 428.00 | 434.00 | 17.7M |
| 2022-04-14 | 426.00 | 440.00 | 422.00 | 430.00 | 9.1M |
| 2022-04-13 | 446.00 | 458.00 | 426.00 | 426.00 | 20.5M |
| 2022-04-12 | 440.00 | 450.00 | 436.00 | 444.00 | 8.2M |
| 2022-04-11 | 436.00 | 448.00 | 434.00 | 438.00 | 16.5M |
| 2022-04-08 | 430.00 | 436.00 | 426.00 | 434.00 | 7.4M |
| 2022-04-07 | 440.00 | 440.00 | 416.00 | 428.00 | 13.7M |
| 2022-04-06 | 410.00 | 422.00 | 404.00 | 420.00 | 13.8M |
| 2022-04-05 | 426.00 | 440.00 | 408.00 | 410.00 | 20.7M |
| 2022-04-04 | 428.00 | 432.00 | 422.00 | 426.00 | 3.2M |
| 2022-04-01 | 428.00 | 434.00 | 422.00 | 426.00 | 5.0M |
| 2022-03-31 | 430.00 | 440.00 | 422.00 | 424.00 | 10.9M |
| 2022-03-30 | 414.00 | 430.00 | 396.00 | 430.00 | 17.7M |
| 2022-03-29 | 432.00 | 436.00 | 416.00 | 416.00 | 9.8M |
| 2022-03-28 | 430.00 | 440.00 | 426.00 | 430.00 | 8.9M |
| 2022-03-25 | 444.00 | 450.00 | 430.00 | 430.00 | 8.0M |
| 2022-03-24 | 432.00 | 440.00 | 432.00 | 440.00 | 4.0M |
| 2022-03-23 | 444.00 | 456.00 | 430.00 | 432.00 | 12.6M |
| 2022-03-22 | 448.00 | 456.00 | 426.00 | 444.00 | 20.5M |
| 2022-03-21 | 458.00 | 474.00 | 446.00 | 446.00 | 16.3M |
| 2022-03-18 | 492.00 | 492.00 | 442.00 | 458.00 | 41.8M |
| 2022-03-17 | 466.00 | 486.00 | 464.00 | 474.00 | 39.3M |
| 2022-03-16 | 464.00 | 482.00 | 462.00 | 466.00 | 50.2M |
| 2022-03-15 | 432.00 | 464.00 | 432.00 | 462.00 | 55.2M |
| 2022-03-14 | 390.00 | 434.00 | 390.00 | 432.00 | 63.5M |
| 2022-03-11 | 400.00 | 404.00 | 390.00 | 392.00 | 8.9M |
| 2022-03-10 | 416.00 | 428.00 | 396.00 | 400.00 | 34.5M |
| 2022-03-09 | 418.00 | 438.00 | 406.00 | 416.00 | 50.1M |
| 2022-03-08 | 408.00 | 426.00 | 402.00 | 416.00 | 25.8M |
| 2022-03-07 | 406.00 | 414.00 | 394.00 | 408.00 | 25.4M |
| 2022-03-04 | 450.00 | 450.00 | 400.00 | 404.00 | 63.5M |
| 2022-03-02 | 392.00 | 426.00 | 386.00 | 426.00 | 61.5M |
| 2022-03-01 | 384.00 | 402.00 | 382.00 | 392.00 | 13.9M |
| 2022-02-25 | 368.00 | 396.00 | 368.00 | 380.00 | 13.2M |
| 2022-02-24 | 382.00 | 384.00 | 360.00 | 368.00 | 13.8M |
| 2022-02-23 | 386.00 | 386.00 | 378.00 | 382.00 | 2.4M |
| 2022-02-22 | 390.00 | 390.00 | 382.00 | 384.00 | 3.3M |
| 2022-02-21 | 392.00 | 396.00 | 386.00 | 390.00 | 2.8M |
| 2022-02-18 | 392.00 | 392.00 | 384.00 | 392.00 | 4.2M |
| 2022-02-17 | 398.00 | 404.00 | 392.00 | 392.00 | 9.2M |
| 2022-02-16 | 400.00 | 406.00 | 394.00 | 398.00 | 10.7M |
| 2022-02-15 | 386.00 | 398.00 | 380.00 | 398.00 | 8.4M |
| 2022-02-14 | 374.00 | 388.00 | 374.00 | 384.00 | 6.9M |
| 2022-02-11 | 394.00 | 394.00 | 374.00 | 388.00 | 11.3M |
| 2022-02-10 | 408.00 | 424.00 | 394.00 | 394.00 | 53.8M |
| 2022-02-09 | 408.00 | 414.00 | 404.00 | 408.00 | 9.8M |
| 2022-02-08 | 420.00 | 434.00 | 406.00 | 410.00 | 41.7M |
| 2022-02-07 | 412.00 | 418.00 | 398.00 | 418.00 | 25.5M |
| 2022-02-04 | 410.00 | 442.00 | 388.00 | 410.00 | 159.1M |
| 2022-02-03 | 390.00 | 416.00 | 388.00 | 408.00 | 30.5M |
| 2022-02-02 | 390.00 | 400.00 | 388.00 | 390.00 | 13.7M |
| 2022-01-31 | 386.00 | 390.00 | 372.00 | 388.00 | 12.5M |
| 2022-01-28 | 398.00 | 404.00 | 380.00 | 382.00 | 23.8M |
| 2022-01-27 | 412.00 | 428.00 | 388.00 | 394.00 | 49.6M |
| 2022-01-26 | 396.00 | 420.00 | 366.00 | 412.00 | 128.5M |
| 2022-01-25 | 330.00 | 408.00 | 328.00 | 390.00 | 121.4M |
| 2022-01-24 | 330.00 | 338.00 | 324.00 | 328.00 | 8.5M |
| 2022-01-21 | 328.00 | 342.00 | 326.00 | 326.00 | 7.0M |
| 2022-01-20 | 346.00 | 356.00 | 324.00 | 332.00 | 22.9M |
| 2022-01-19 | 334.00 | 354.00 | 334.00 | 344.00 | 27.2M |
| 2022-01-18 | 326.00 | 336.00 | 318.00 | 334.00 | 17.3M |
| 2022-01-17 | 340.00 | 368.00 | 320.00 | 326.00 | 98.2M |
| 2022-01-14 | 300.00 | 348.00 | 282.00 | 336.00 | 127.6M |
| 2022-01-13 | 324.00 | 328.00 | 300.00 | 300.00 | 33.8M |
| 2022-01-12 | 330.00 | 342.00 | 290.00 | 322.00 | 106.6M |
| 2022-01-11 | 242.00 | 300.00 | 242.00 | 300.00 | 78.6M |
| 2022-01-10 | 228.00 | 242.00 | 228.00 | 240.00 | 14.8M |
| 2022-01-07 | 226.00 | 230.00 | 224.00 | 228.00 | 3.5M |
| 2022-01-06 | 226.00 | 228.00 | 224.00 | 226.00 | 2.3M |
| 2022-01-05 | 230.00 | 238.00 | 224.00 | 224.00 | 15.3M |
| 2022-01-04 | 226.00 | 232.00 | 224.00 | 228.00 | 5.6M |
| 2022-01-03 | 222.00 | 226.00 | 218.00 | 226.00 | 6.4M |