Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RMS Mezzanine as
PVTP
🏛️
czech-republic
→
1.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-24
2024-12-23
2024-12-20
2024-12-19
2024-12-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2022-01-21
Historical Low
0.50
2020-03-05
Volume Extremes
Volume Peak
0.5M
2021-02-18
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
15.0%
Start: 2015-01-02
Fall Proportion
16.0%
Total1284Trading Days
Daily Change Extremes
Max Daily Gain
+76.00%
2020-03-03
Max Daily Loss
-44.44%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-02
Max Monthly Loss
-37.93%
2024-02
Related Stocks
Skanska B
SKAb
533.0000
Colt CZ SE
CZG
768.0000
Gen Digital
GEN
594.0000
Andritz AG
ANDR
1442.0000
OMV AG
OMVV
1094.5000
Philip Morris CR
TABK
17940.0000
Karo Invest as
KARIN
158.5000
Heineken
HEIN
1975.0000
Photon
PENP
15.5000
Unilever
ULVR
1350.0000
Hot Stocks
RMS Mezzanine as
PVTP
1.4900
Gen Digital
GEN
594.0000
Moneta Money Bank
MONET
174.0000
E.ON SE
EONGn
392.6500
RWE AG ST
RWEG
965.1000
ORLEN SA
PKN
494.1500
CEZ as
CEZ
1311.0000
Deutsche Telekom AG
DTEGn
711.7000
Erste Group Bank AG
ERST
2116.0000
Komercni Banka
BKOM
1041.0000