Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RMS Mezzanine as
PVTP
🏛️
czech-republic
→
1.44
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2022-01-21
Historical Low
0.50
2020-03-05
Volume Extremes
Volume Peak
0.5M
2021-02-18
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
15.0%
Start: 2015-01-02
Fall Proportion
16.0%
Total1284Trading Days
Daily Change Extremes
Max Daily Gain
+76.00%
2020-03-03
Max Daily Loss
-44.44%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-02
Max Monthly Loss
-37.93%
2024-02
Related Stocks
Eman
EMAN
60.0000
Kofola CeskoSlovensko as
KOFOL
506.0000
Heineken
HEIN
1975.0000
OTP Bank
OTPB
1783.0000
Philip Morris CR
TABK
17900.0000
Uniqa Insurance AG
UNIQ
305.5000
E.ON SE
EONGn
393.0000
Juventus
JUVE
74.0000
Volkswagen VZO
VOWG_p
2283.0000
Pilulka Lekarny as
PINK
184.0000
Hot Stocks
Footshop as
FTSHP
114.0000
Bezvavlasy as
BEZVA
615.0000
Moneta Money Bank
MONET
170.0000
Wienerberger AG
WBSV
672.0000
Vienna Insurance AG
VIGR
1144.0000
CEZ as
CEZ
1307.0000
Erste Group Bank AG
ERST
2053.0000
RWE AG ST
RWEG
938.4000
Mmcite
MMCTE
174.0000
Deutsche Telekom AG
DTEGn
712.0000