Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RMS Mezzanine as
PVTP
🏛️
czech-republic
→
1.44
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2022-01-21
Historical Low
0.50
2020-03-05
Volume Extremes
Volume Peak
0.5M
2021-02-18
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
15.0%
Start: 2015-01-02
Fall Proportion
16.0%
Total1284Trading Days
Daily Change Extremes
Max Daily Gain
+76.00%
2020-03-03
Max Daily Loss
-44.44%
2020-02-14
Monthly Change Extremes
Max Monthly Gain
+66.67%
2021-02
Max Monthly Loss
-37.93%
2024-02
Related Stocks
CEZ as
CEZ
1287.0000
FIXEDzone as
FIXED
99.0000
SAB Finance as
SABFG
1080.0000
Tatry Mountain
1TMR001E
510.0000
Eman
EMAN
60.0000
Uniqa Insurance AG
UNIQ
306.0000
Moneta Money Bank
MONET
165.4000
Erste Group Bank AG
ERST
2026.0000
Andritz AG
ANDR
1442.0000
Karo Invest as
KARIN
158.0000
Hot Stocks
Bezvavlasy as
BEZVA
615.0000
Wienerberger AG
WBSV
672.0000
Mmcite
MMCTE
177.0000
CTP NV
CTPNV
466.2000
Vienna Insurance AG
VIGR
1144.0000
OMV AG
OMVV
1112.5000
Raiffeisen Bank
RBIV
725.0000
GEVORKYAN
GEV
220.0000
Footshop as
FTSHP
115.0000
Primoco UAV SE
PRIUA
890.0000