Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:00 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 17:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 17:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.17
2025-02-10
Historical Low
3.92
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-01-22
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
52.9%
Start: 2024-10-15
Fall Proportion
43.0%
Total221Trading Days
Daily Change Extremes
Max Daily Gain
+4.77%
2025-04-24
Max Daily Loss
-5.33%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+6.81%
2024-11
Max Monthly Loss
-1.43%
2024-12
Related Stocks
Franklin FTSE Japan UCITS ETF JPY Acc
JAPN
26.7100
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
DBPD
0.5240
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
140.1200
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
JRWE
26.2950
21Shares Uniswap ETP
2UNI
10.9610
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
94.1300
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc)
KSAB
26.9910
Amundi Core S&P 500 UCITS ETF USD Acc
CSP5USD
6.4350
iShares China Large-Cap
FXI
35.3400
Blei TR ETC EUR
B4NU
17.5670
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800