Robeco Dynamic Theme Machine UCITS ETF USD Acc

RDYN
🏛️ germany →
5.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.69 4.69 4.69 4.69 0.1K
09:45 4.66 4.66 4.66 4.66 0.2K
12:00 4.64 4.64 4.64 4.64 17.7K
13:10 4.63 4.63 4.63 4.63 0.0K
14:35 4.60 4.60 4.60 4.60 1.0K
16:35 4.59 4.59 4.59 4.59 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available