130.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 237.00 | 238.00 | 234.00 | 234.00 | 4.1K |
| 08:23 | 233.57 | 233.57 | 233.57 | 233.57 | 0.9K |
| 08:24 | 234.00 | 235.00 | 233.45 | 233.45 | 6.4K |
| 08:25 | 234.15 | 234.15 | 234.15 | 234.15 | 3.0K |
| 08:28 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 08:30 | 236.00 | 236.00 | 234.00 | 234.00 | 1.2K |
| 08:47 | 236.00 | 236.00 | 235.00 | 235.00 | 0.3K |
| 08:49 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 08:51 | 237.00 | 237.00 | 237.00 | 237.00 | 1.3K |
| 08:56 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:09 | 240.00 | 240.00 | 240.00 | 240.00 | 1.2K |
| 09:12 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 09:13 | 236.00 | 236.00 | 236.00 | 236.00 | 1.5K |
| 09:14 | 240.00 | 240.00 | 238.00 | 238.00 | 3.0K |
| 09:17 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 09:19 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 09:56 | 236.92 | 239.00 | 236.92 | 237.00 | 6.3K |
| 11:35 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 11:45 | 238.80 | 238.80 | 238.80 | 238.80 | 0.5K |
| 11:51 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 12:29 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:30 | 235.99 | 236.00 | 235.99 | 236.00 | 3.4K |
| 12:42 | 240.00 | 243.00 | 237.00 | 237.00 | 6.6K |
| 12:43 | 239.00 | 239.00 | 239.00 | 239.00 | 0.9K |
| 12:58 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 13:09 | 237.06 | 237.06 | 237.06 | 237.06 | 1.3K |
| 14:13 | 243.00 | 243.00 | 243.00 | 243.00 | 1.0K |
| 14:47 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 14:59 | 239.50 | 243.00 | 239.50 | 240.00 | 4.0K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.7K |
| 15:04 | 243.80 | 243.80 | 243.80 | 243.80 | 0.0K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 15:19 | 240.00 | 240.00 | 240.00 | 240.00 | 1.6K |
| 15:24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.9K |
| 15:31 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 15:32 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 15:34 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 15:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 15:51 | 240.00 | 240.00 | 240.00 | 240.00 | 28.7K |
| 15:52 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 15:53 | 240.00 | 244.00 | 240.00 | 244.00 | 0.6K |
| 15:54 | 240.19 | 241.00 | 240.19 | 241.00 | 1.6K |
| 16:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 16:12 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 16:18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:21 | 241.00 | 242.00 | 241.00 | 242.00 | 0.3K |
| 16:28 | 241.30 | 241.30 | 241.30 | 241.30 | 0.2K |
| 16:29 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 16:35 | 245.00 | 245.00 | 245.00 | 245.00 | 2.5K |