Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 235.50 235.50 235.50 235.50 0.1K
08:14 237.00 237.00 237.00 237.00 1.7K
08:22 238.00 238.00 238.00 238.00 1.0K
08:59 242.00 242.00 242.00 242.00 0.1K
09:26 244.00 244.00 244.00 244.00 1.3K
09:27 243.09 243.09 243.09 243.09 0.4K
09:51 245.00 245.00 245.00 245.00 0.0K
10:26 245.00 245.00 245.00 245.00 0.8K
10:33 243.06 243.06 243.00 243.00 1.8K
10:40 238.00 238.00 238.00 238.00 13.2K
10:46 244.00 244.00 244.00 244.00 0.0K
12:36 241.00 241.00 240.00 240.00 2.6K
13:32 239.00 239.00 239.00 239.00 0.7K
15:13 239.00 239.00 239.00 239.00 0.7K
15:22 238.00 238.00 238.00 238.00 0.5K
15:43 235.00 235.00 235.00 235.00 1.0K
16:15 234.00 234.00 234.00 234.00 1.5K
16:35 233.00 233.00 233.00 233.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available