Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 230.00 230.00 230.00 230.00 0.4K
08:04 230.00 230.00 230.00 230.00 0.0K
08:06 230.00 230.00 230.00 230.00 0.0K
08:14 231.00 231.00 231.00 231.00 0.4K
08:18 231.00 231.00 231.00 231.00 0.0K
08:19 230.00 230.00 230.00 230.00 0.4K
08:24 231.00 231.00 231.00 231.00 0.9K
08:29 230.00 230.00 229.00 229.00 2.3K
08:40 229.00 229.00 229.00 229.00 0.3K
09:15 226.94 227.00 226.94 227.00 4.5K
09:20 228.44 228.44 226.00 226.00 2.6K
09:50 228.25 228.25 228.25 228.25 1.1K
10:41 229.00 229.00 229.00 229.00 1.1K
11:18 228.90 228.90 228.90 228.90 1.7K
11:29 231.00 231.00 228.86 228.86 5.4K
11:34 233.80 233.80 233.80 233.80 0.0K
11:51 230.00 230.00 230.00 230.00 0.0K
12:32 230.00 230.00 230.00 230.00 0.5K
12:40 230.00 230.00 230.00 230.00 1.3K
13:06 234.00 234.00 234.00 234.00 0.0K
13:11 235.00 235.00 235.00 235.00 1.0K
13:18 231.00 231.00 231.00 231.00 0.0K
13:35 235.00 235.00 235.00 235.00 0.0K
13:51 231.00 231.00 231.00 231.00 2.2K
15:11 231.00 231.00 231.00 231.00 0.8K
15:54 231.00 231.00 231.00 231.00 0.1K
16:03 235.00 235.00 235.00 235.00 1.1K
16:29 238.00 238.00 238.00 238.00 0.0K
16:35 233.00 233.00 233.00 233.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available