Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 245.00 245.00 245.00 245.00 0.4K
08:10 245.00 245.00 245.00 245.00 0.0K
08:46 235.00 235.00 235.00 235.00 0.6K
08:59 229.97 229.97 229.97 229.97 0.4K
09:08 229.00 229.00 229.00 229.00 0.2K
09:20 234.99 234.99 234.99 234.99 0.7K
10:18 235.00 235.00 235.00 235.00 0.2K
10:22 229.00 230.00 229.00 230.00 1.1K
11:33 237.00 237.00 237.00 237.00 0.1K
15:58 237.00 237.00 237.00 237.00 0.1K
16:28 231.00 231.00 231.00 231.00 1.2K
16:35 228.00 228.00 228.00 228.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available