Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 226.00 241.00 225.00 237.00 2.4K
08:07 232.00 232.00 232.00 232.00 0.0K
08:28 230.00 230.00 230.00 230.00 0.0K
08:39 229.75 229.75 229.75 229.75 0.0K
08:41 230.00 230.00 230.00 230.00 0.0K
09:04 228.60 228.60 228.60 228.60 0.9K
09:10 225.00 225.00 225.00 225.00 15.5K
09:21 225.00 225.00 225.00 225.00 1.0K
09:22 225.95 225.95 225.95 225.95 0.3K
09:27 225.00 225.00 225.00 225.00 0.0K
09:38 225.00 225.00 225.00 225.00 1.0K
09:45 226.00 226.00 226.00 226.00 0.5K
10:58 226.88 226.88 225.00 225.00 1.1K
11:57 226.95 226.95 226.95 226.95 0.0K
12:44 227.00 227.00 227.00 227.00 0.4K
14:41 227.00 227.00 227.00 227.00 0.0K
15:21 226.00 226.00 226.00 226.00 0.2K
15:25 226.00 226.00 226.00 226.00 0.3K
15:45 225.00 225.00 225.00 225.00 2.9K
16:29 227.00 227.00 227.00 227.00 0.0K
16:35 227.00 227.00 227.00 227.00 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available