Robert Walters

RWA
🏛️ uk →
131.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 226.00 226.00 225.00 225.00 1.5K
08:21 228.93 228.93 228.93 228.93 0.1K
08:27 229.00 229.00 229.00 229.00 0.2K
08:31 228.93 228.93 228.93 228.93 0.7K
08:39 227.94 227.94 227.94 227.94 2.5K
08:42 225.00 225.00 225.00 225.00 2.7K
08:54 229.25 229.25 229.00 229.00 16.3K
08:55 227.00 229.00 227.00 229.00 2.9K
09:12 228.85 228.85 228.85 228.85 0.2K
09:40 226.00 229.00 226.00 229.00 3.6K
09:57 225.00 226.75 225.00 226.70 17.5K
10:09 229.00 229.00 229.00 229.00 0.0K
10:54 226.98 226.98 226.98 226.98 1.7K
10:55 226.98 227.00 226.98 227.00 4.2K
11:07 226.00 226.00 226.00 226.00 3.0K
11:13 227.00 227.00 227.00 227.00 0.5K
11:33 228.91 228.91 226.00 227.00 9.3K
11:34 229.00 229.00 229.00 229.00 0.6K
11:35 230.00 230.00 230.00 230.00 2.5K
11:38 229.84 229.84 229.84 229.84 0.1K
12:58 230.00 230.00 230.00 230.00 0.0K
13:45 229.90 229.90 229.90 229.90 0.0K
13:48 229.98 229.98 229.98 229.98 0.9K
13:49 229.98 230.00 229.90 230.00 1.4K
13:57 230.30 230.30 230.30 230.30 0.0K
14:03 230.70 230.70 230.70 230.70 0.4K
14:22 231.00 231.00 231.00 231.00 0.3K
14:52 232.00 232.00 232.00 232.00 0.3K
15:21 230.00 230.00 230.00 230.00 0.3K
15:45 232.00 232.00 232.00 232.00 0.1K
16:02 230.00 230.00 230.00 230.00 0.1K
16:04 231.19 231.19 231.19 231.19 1.0K
16:10 230.00 230.00 230.00 230.00 0.0K
16:17 231.40 231.40 231.40 231.40 1.1K
16:18 232.00 232.00 232.00 232.00 0.0K
16:28 232.00 232.00 232.00 232.00 0.3K
16:29 235.00 235.00 235.00 235.00 0.6K
16:35 236.00 236.00 236.00 236.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available